BIST 100: 14.509
Değişim: -0.58% -85,21
Adet: 4.308 Mio.Lot
Hacim: 62.940 Mio.TL
EN YÜKSEK
14609
EN DÜŞÜK
14,485
Açılış: 14.609
Dünkü Kapanış: 14.594
Verilerin Son Güncelleme Saati : 11:46
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,94
-1,56
11:47:16
-
AGHOL
30,44
-1,49
11:46:45
-
AGROT
3,20
0,95
11:47:19
-
AHGAZ
26,86
-2,68
11:47:20
-
AKBNK
77,35
-0,45
11:47:03
-
AKSA
10,37
-4,95
11:47:04
-
AKSEN
84,45
0,48
11:47:16
-
ALARK
96,35
1,31
11:47:19
-
ALFAS
40,66
0,84
11:46:18
-
ALTNY
16,18
1,31
11:47:20
-
ANHYT
111,40
0,27
11:46:12
-
ANSGR
28,44
-0,84
11:45:18
-
ARCLK
116,50
0,00
11:47:06
-
ARDYZ
49,00
-1,01
11:46:42
-
ASELS
418,75
0,90
11:47:20
-
ASTOR
253,50
4,06
11:47:21
-
AVPGY
58,25
0,34
11:46:41
-
BERA
16,86
-0,82
11:47:02
-
BIMAS
739,50
-1,73
11:47:20
-
BRSAN
591,50
-1,66
11:47:15
-
BRYAT
2.175,00
-1,58
11:47:19
-
BSOKE
37,10
0,65
11:47:02
-
BTCIM
6,35
0,32
11:46:13
-
CANTE
1,82
2,82
11:47:20
-
CCOLA
75,55
1,14
11:47:08
-
CIMSA
55,15
-1,78
11:47:05
-
CLEBI
1.902,00
1,22
11:47:02
-
CWENE
35,72
0,56
11:47:14
-
DOAS
182,10
-0,60
11:47:17
-
DOHOL
22,94
0,44
11:47:18
-
ECILC
87,40
-1,41
11:47:16
-
EFOR
10,99
1,29
11:47:20
-
EGEEN
6.442,50
-1,72
11:46:15
-
EKGYO
20,74
-1,24
11:47:17
MENKUL
FİYAT
%
ZAMAN
-
ENERY
8,94
-0,67
11:47:20
-
ENJSA
122,30
-1,37
11:47:20
-
ENKAI
104,10
-2,07
11:47:01
-
EREGL
33,62
0,06
11:47:21
-
EUPWR
49,08
10,00
11:47:09
-
FROTO
100,80
-1,75
11:47:16
-
GARAN
135,40
-0,95
11:46:54
-
GESAN
50,85
3,06
11:46:33
-
GOLTS
369,00
-0,81
11:47:18
-
GRTHO
244,70
-1,01
11:46:10
-
GSRAY
1,15
-1,71
11:47:20
-
GUBRF
547,00
0,46
11:47:06
-
HALKB
39,68
-0,45
11:46:22
-
HEKTS
3,47
1,46
11:47:20
-
IEYHO
98,40
-0,40
11:45:39
-
ISCTR
14,21
-0,70
11:47:19
-
ISMEN
42,18
-1,72
11:47:18
-
KARSN
11,55
-0,43
11:47:19
-
KCAER
11,42
-2,48
11:46:54
-
KCHOL
204,40
-0,29
11:47:05
-
KONTR
10,34
-2,82
11:47:20
-
KONYA
4.272,50
-0,93
11:46:20
-
KRDMD
37,14
0,65
11:47:02
-
KTLEV
106,20
0,66
11:47:18
-
LMKDC
33,88
-1,17
11:46:35
-
MAGEN
65,50
0,69
11:47:11
-
MAVI
43,10
-0,55
11:47:07
-
MGROS
623,50
-1,66
11:47:08
-
MIATK
39,52
0,00
11:46:42
-
MPARK
435,25
-2,95
11:47:04
-
OBAMS
8,00
0,25
11:46:14
-
ODAS
7,11
1,72
11:47:02
-
OTKAR
377,75
-1,37
11:47:02
-
OYAKC
24,14
-1,71
11:47:02
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
1,61
0,00
11:47:18
-
PASEU
136,20
-2,99
11:47:09
-
PETKM
24,22
2,02
11:47:20
-
PGSUS
183,60
-1,29
11:46:56
-
PSGYO
3,06
-2,86
11:47:06
-
RALYH
339,25
0,22
11:47:15
-
REEDR
7,95
0,38
11:47:19
-
SAHOL
97,10
-1,07
11:47:21
-
SASA
3,39
1,80
11:47:20
-
SELEC
97,90
-1,61
11:47:19
-
SISE
46,80
-0,85
11:47:02
-
SKBNK
12,55
0,16
11:47:04
-
SMRTG
7,52
-1,44
11:47:08
-
SOKM
48,84
-1,05
11:46:41
-
TABGD
265,75
-0,84
11:47:05
-
TAVHL
289,50
-4,14
11:47:19
-
TCELL
114,80
-1,54
11:46:54
-
THYAO
316,75
-1,17
11:47:20
-
TKFEN
141,20
-0,07
11:46:54
-
TOASO
294,25
-0,93
11:46:22
-
TRALT
45,12
-1,27
11:47:18
-
TRENJ
93,45
-0,27
11:46:54
-
TRMET
130,10
-0,69
11:47:21
-
TSKB
12,14
-1,14
11:45:52
-
TTKOM
63,10
-1,87
11:47:18
-
TTRAK
461,50
-1,86
11:46:57
-
TUPRS
274,50
0,18
11:47:18
-
TURSG
13,64
-0,80
11:46:11
-
ULKER
122,80
-0,97
11:46:06
-
VAKBN
32,72
-0,61
11:47:19
-
VESTL
28,30
-1,87
11:46:47
-
YEOTK
55,75
1,18
11:47:09
-
YKBNK
37,28
-0,85
11:47:18
-
ZOREN
3,07
-1,29
11:47:02