BIST 100: 15.158
Değişim: 0.78% 117,26
Adet: 13.747 Mio.Lot
Hacim: 184.480 Mio.TL
EN YÜKSEK
15167
EN DÜŞÜK
14,933
Açılış: 15.033
Dünkü Kapanış: 15.040
Verilerin Son Güncelleme Saati : 16:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,62
0,39
16:47:49
-
AGHOL
35,38
-1,72
16:47:40
-
AGROT
3,19
1,27
16:47:34
-
AKBNK
75,85
0,86
16:47:53
-
AKSA
11,16
0,63
16:47:26
-
AKSEN
87,45
-0,96
16:47:27
-
ALARK
99,85
-0,10
16:47:31
-
ALTNY
19,48
9,99
16:47:44
-
ANSGR
30,64
-0,33
16:47:52
-
ARCLK
115,10
0,09
16:47:47
-
ASELS
429,75
0,41
16:47:52
-
ASTOR
322,75
0,62
16:47:50
-
BIMAS
800,00
2,04
16:47:53
-
BRSAN
608,00
-2,01
16:47:55
-
BRYAT
2.177,00
-1,58
16:45:37
-
BSOKE
39,08
-0,31
16:47:50
-
BTCIM
6,40
-0,78
16:47:21
-
CANTE
1,85
1,09
16:47:52
-
CCOLA
86,50
1,29
16:47:35
-
CIMSA
59,15
0,25
16:47:54
-
CVKMD
40,54
8,92
16:47:52
-
CWENE
37,82
0,05
16:47:55
-
DAPGM
10,43
-0,57
16:46:57
-
DOAS
187,00
-0,69
16:47:37
-
DOHOL
24,84
1,47
16:46:58
-
DSTKF
2.560,00
-7,75
16:47:27
-
ECILC
91,10
4,23
16:47:51
-
EFOR
13,52
9,03
16:47:54
-
EKGYO
22,10
1,84
16:47:49
-
ENERY
9,03
0,56
16:46:32
-
ENJSA
120,90
0,75
16:46:41
-
ENKAI
111,80
0,36
16:47:49
-
EREGL
40,74
5,87
16:47:50
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
60,00
0,84
16:47:52
-
EUREN
5,15
0,78
16:47:38
-
FENER
3,41
-3,12
16:47:44
-
FROTO
98,05
-0,86
16:47:55
-
GARAN
137,70
0,07
16:47:55
-
GENIL
9,17
6,75
16:47:50
-
GESAN
60,30
3,25
16:47:46
-
GOLTS
372,25
-0,47
16:47:50
-
GRSEL
327,50
0,15
16:47:38
-
GRTHO
252,75
0,90
16:47:15
-
GSRAY
1,22
1,67
16:47:50
-
GUBRF
606,50
1,51
16:47:50
-
HALKB
40,08
-0,60
16:47:47
-
HEKTS
4,44
9,90
16:47:14
-
ISCTR
14,66
0,48
16:47:55
-
ISMEN
42,96
0,37
16:47:34
-
IZENR
10,62
-1,21
16:47:48
-
KARSN
12,25
0,66
16:47:47
-
KCHOL
214,60
1,47
16:47:52
-
KONTR
10,33
1,08
16:47:52
-
KRDMD
40,56
1,91
16:47:49
-
KTLEV
119,80
3,90
16:47:49
-
KUYAS
86,95
-0,63
16:45:59
-
LMKDC
38,08
4,33
16:47:49
-
MAGEN
62,20
0,24
16:46:51
-
MAVI
45,38
-0,61
16:47:40
-
MGROS
694,50
0,07
16:47:49
-
MIATK
50,25
4,95
16:47:38
-
MPARK
499,50
1,63
16:47:35
-
OBAMS
8,51
0,71
16:46:39
-
ODAS
8,16
1,37
16:47:43
-
OTKAR
404,00
1,13
16:47:47
-
OYAKC
23,82
-4,72
16:47:55
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
1,72
2,99
16:47:54
-
PASEU
107,60
-1,65
16:47:50
-
PETKM
24,74
4,12
16:47:49
-
PGSUS
187,90
0,21
16:47:49
-
QUAGR
3,91
0,51
16:47:28
-
RALYH
382,00
-0,97
16:46:46
-
REEDR
7,91
-1,12
16:47:22
-
SAHOL
101,30
1,30
16:47:49
-
SARKY
28,38
0,92
16:47:52
-
SASA
3,52
5,71
16:47:49
-
SISE
52,40
6,68
16:47:51
-
SKBNK
14,12
-0,49
16:47:50
-
SOKM
51,90
-6,57
16:47:54
-
TABGD
279,75
1,54
16:46:20
-
TAVHL
289,00
-0,34
16:47:49
-
TCELL
120,10
1,26
16:47:49
-
THYAO
314,25
0,56
16:47:55
-
TKFEN
154,70
3,62
16:47:44
-
TOASO
322,25
0,47
16:47:53
-
TRALT
44,22
1,98
16:47:53
-
TRENJ
92,85
-0,54
16:47:20
-
TRMET
123,40
0,00
16:47:41
-
TSKB
12,43
-0,88
16:47:31
-
TTKOM
66,65
0,68
16:47:49
-
TTRAK
455,75
-0,44
16:47:43
-
TUKAS
2,65
1,53
16:47:52
-
TUPRS
260,75
0,58
16:47:46
-
TURSG
14,64
-1,61
16:47:41
-
ULKER
130,40
0,08
16:47:18
-
VAKBN
32,10
0,12
16:47:49
-
VESTL
28,98
1,26
16:47:40
-
YKBNK
39,56
2,33
16:47:55
-
ZOREN
3,24
1,57
16:45:06