DOLAR 46,6303 0.12%
EURO 53,2670 0.37%
ALTIN 6.126,031,61
BITCOIN 27777240.55903%
Kocaeli
28°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.222 s Değişim: -0.27% -37,87 Adet:   5.624 Mio.Lot Hacim:   116.805 Mio.TL
EN YÜKSEK 14359
EN DÜŞÜK 14,147
Açılış: 14.262 Dünkü Kapanış: 14.260

Verilerin Son Güncelleme Saati : 17:30

MENKUL FİYAT % ZAMAN
  • AEFES 21,26 2,61 17:32:37
  • AGHOL 32,68 1,05 17:31:12
  • AKBNK 76,95 -0,32 17:32:13
  • AKSA 11,65 1,30 17:29:27
  • AKSEN 81,45 0,25 17:32:16
  • ALARK 104,80 3,25 17:31:45
  • ALTNY 15,67 -2,67 17:32:09
  • ANSGR 27,72 -1,07 17:32:07
  • ARCLK 103,60 3,50 17:32:34
  • ASELS 358,50 -4,02 17:32:37
  • ASTOR 290,25 -2,85 17:32:22
  • BALSU 19,92 -2,92 17:32:36
  • BERA 16,22 0,00 17:29:35
  • BIMAS 371,00 -1,20 17:32:22
  • BRSAN 543,00 -1,00 17:31:08
  • BRYAT 1.862,00 0,00 17:30:46
  • BSOKE 36,16 0,11 17:32:31
  • BTCIM 6,03 0,67 17:32:33
  • CANTE 1,39 0,00 17:32:36
  • CCOLA 81,30 2,72 17:32:31
  • CIMSA 48,64 -0,78 17:32:24
  • CVKMD 39,76 -1,05 17:32:19
  • CWENE 37,00 -1,39 17:32:30
  • DAPGM 10,20 -0,78 17:31:57
  • DOAS 183,60 -0,76 17:32:36
  • DOHOL 21,08 0,96 17:32:25
  • DSTKF 3.460,00 1,17 17:32:25
  • ECILC 77,20 -1,66 17:32:12
  • EFOR 17,05 2,96 17:32:28
  • EGEEN 5.535,00 2,50 17:30:26
  • EKGYO 20,94 0,67 17:32:33
  • ENERY 9,70 -1,82 17:32:02
  • ENJSA 102,80 -0,48 17:32:16
  • ENKAI 90,80 1,23 17:31:55
MENKUL FİYAT % ZAMAN
  • EREGL 41,64 3,27 17:32:35
  • EUPWR 79,10 -1,43 17:32:34
  • EUREN 4,48 0,67 17:32:34
  • FENER 3,06 0,00 17:32:37
  • FROTO 86,05 -0,35 17:32:37
  • GARAN 137,60 0,00 17:32:37
  • GENIL 9,28 -2,73 17:32:35
  • GESAN 69,50 -0,36 17:31:56
  • GLRMK 172,60 -2,98 17:32:14
  • GRSEL 307,00 -1,76 17:32:01
  • GRTHO 242,90 5,20 17:32:05
  • GSRAY 1,03 0,00 17:31:44
  • GUBRF 478,50 0,21 17:30:44
  • HALKB 43,90 1,86 17:32:33
  • HEKTS 3,42 -0,29 17:32:34
  • ISCTR 14,65 0,48 17:32:34
  • ISMEN 36,62 -0,27 17:31:46
  • IZENR 10,24 1,99 17:32:32
  • KCHOL 197,20 1,18 17:31:51
  • KLRHO 89,05 1,02 17:32:35
  • KRDMD 40,16 1,93 17:32:30
  • KTLEV 172,90 1,47 17:32:19
  • KUYAS 68,50 -1,79 17:32:18
  • MAGEN 32,40 -10,00 17:31:51
  • MAVI 39,90 1,27 17:32:04
  • MGROS 684,00 -1,44 17:31:50
  • MIATK 39,34 -1,65 17:31:54
  • MPARK 425,75 -0,18 17:31:45
  • OBAMS 6,50 0,00 17:32:13
  • ODAS 8,37 -2,56 17:32:16
  • OTKAR 367,25 2,51 17:31:57
  • OYAKC 20,66 0,39 17:32:05
  • PAHOL 1,51 0,00 17:32:28
  • PASEU 128,20 0,39 17:31:52
MENKUL FİYAT % ZAMAN
  • PATEK 21,80 -2,15 17:32:15
  • PETKM 19,46 0,72 17:32:24
  • PGSUS 178,70 -1,11 17:32:24
  • PSGYO 3,56 -0,84 17:32:24
  • QUAGR 3,98 3,11 17:32:34
  • RALYH 158,40 10,00 17:28:10
  • REEDR 6,67 -0,30 17:32:07
  • SAHOL 97,15 0,15 17:32:37
  • SARKY 27,04 -0,81 17:32:31
  • SASA 2,52 0,40 17:32:29
  • SISE 44,90 1,49 17:32:31
  • SKBNK 15,33 -9,40 17:32:29
  • SOKM 46,80 -0,43 17:31:30
  • TABGD 222,90 -2,07 17:32:20
  • TAVHL 283,25 -0,35 17:32:26
  • TCELL 111,10 0,54 17:32:31
  • THYAO 330,25 0,53 17:32:35
  • TKFEN 140,30 5,65 17:32:34
  • TOASO 324,00 -3,43 17:32:17
  • TRALT 47,44 0,55 17:32:32
  • TRENJ 85,75 1,36 17:32:09
  • TRMET 110,30 1,66 17:32:09
  • TSKB 12,15 3,23 17:32:30
  • TTKOM 62,15 2,39 17:32:19
  • TUKAS 2,30 -0,43 17:31:47
  • TUPRS 218,90 -0,14 17:32:37
  • TUREX 7,57 -0,79 17:32:34
  • TURSG 6,24 -1,27 17:32:11
  • ULKER 102,80 0,59 17:31:38
  • VAKBN 32,52 0,81 17:32:34
  • VESTL 26,04 9,97 17:29:19
  • YKBNK 40,62 0,30 17:32:36
  • ZOREN 2,87 5,13 17:32:24