BIST 100: 14.410
Değişim: -0.63% -91,33
Adet: 3.193 Mio.Lot
Hacim: 104.229 Mio.TL
EN YÜKSEK
14542
EN DÜŞÜK
14,395
Açılış: 14.458
Dünkü Kapanış: 14.501
Verilerin Son Güncelleme Saati : 13:45
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,85
-0,48
13:47:33
-
AKBNK
71,75
-0,49
13:47:39
-
AKSA
11,10
-1,51
13:47:22
-
AKSEN
81,20
-0,25
13:47:27
-
ALARK
104,70
0,67
13:47:40
-
ALTNY
18,69
-0,59
13:47:27
-
ANSGR
28,18
-0,49
13:47:39
-
ARCLK
92,55
-0,32
13:47:29
-
ASELS
404,50
1,19
13:47:29
-
ASTOR
338,50
-0,81
13:47:36
-
BALSU
10,71
-0,74
13:46:08
-
BERA
13,51
-2,24
13:47:01
-
BIMAS
412,25
0,00
13:47:38
-
BRSAN
718,50
-4,58
13:47:38
-
BRYAT
1.733,00
-3,29
13:47:20
-
BSOKE
32,78
-1,92
13:47:34
-
BTCIM
4,66
-0,85
13:47:08
-
CANTE
1,23
0,00
13:46:56
-
CCOLA
77,95
-2,38
13:47:32
-
CIMSA
46,16
0,39
13:47:00
-
CVKMD
16,20
0,31
13:47:31
-
CWENE
36,02
1,35
13:47:36
-
DAPGM
8,60
0,00
13:47:08
-
DOAS
167,50
-0,30
13:47:34
-
DOHOL
21,14
-2,40
13:45:46
-
DSTKF
2.313,00
5,14
13:47:36
-
ECILC
77,40
-1,15
13:47:37
-
EFOR
18,15
-8,33
13:47:41
-
EKGYO
20,16
-2,70
13:47:37
-
ENERY
9,05
2,14
13:47:36
-
ENJSA
109,00
-1,45
13:47:26
-
ENKAI
83,50
0,66
13:47:25
-
EREGL
38,04
-0,37
13:47:39
-
ESEN
3,58
0,28
13:47:16
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
94,85
1,77
13:47:26
-
EUREN
3,93
0,51
13:47:24
-
FENER
3,13
0,00
13:47:30
-
FROTO
78,70
-1,75
13:47:40
-
GARAN
132,60
0,76
13:47:07
-
GENIL
12,06
1,34
13:47:17
-
GESAN
90,05
1,58
13:47:32
-
GLRMK
178,70
0,96
13:47:36
-
GRSEL
317,75
-0,94
13:47:21
-
GRTHO
222,10
0,14
13:46:59
-
GSRAY
1,13
0,89
13:47:33
-
GUBRF
477,00
-3,10
13:47:32
-
HALKB
34,76
0,64
13:47:37
-
HEKTS
2,82
-2,76
13:47:33
-
IEYHO
190,40
0,26
13:47:38
-
ISCTR
12,56
-0,24
13:47:39
-
ISMEN
32,42
-0,25
13:47:10
-
IZENR
8,40
0,12
13:47:17
-
KCHOL
215,20
-1,65
13:47:41
-
KLRHO
68,50
-0,51
13:47:27
-
KRDMD
44,64
-1,24
13:47:41
-
KTLEV
56,95
-2,82
13:47:41
-
KUYAS
64,70
-0,46
13:47:13
-
MAGEN
33,28
-4,48
13:47:38
-
MAVI
38,44
0,63
13:47:12
-
MGROS
557,50
-1,33
13:47:29
-
MIATK
29,74
-0,07
13:47:00
-
MPARK
437,50
-1,74
13:47:17
-
OBAMS
5,46
1,11
13:47:37
-
ODAS
7,07
-0,56
13:47:17
-
ODINE
1.718,00
-7,44
13:47:32
-
OTKAR
333,75
0,98
13:47:29
-
OYAKC
22,80
2,24
13:47:28
-
PAHOL
1,32
0,00
13:47:16
MENKUL
FİYAT
%
ZAMAN
-
PASEU
225,80
2,64
13:47:35
-
PATEK
22,48
2,00
13:47:38
-
PETKM
19,89
-4,38
13:47:41
-
PGSUS
149,80
0,13
13:47:37
-
PSGYO
3,42
-2,29
13:47:17
-
QUAGR
3,43
1,18
13:47:30
-
RALYH
266,75
0,09
13:46:31
-
REEDR
5,98
-0,17
13:47:31
-
SAHOL
93,45
-0,85
13:47:41
-
SARKY
25,80
-0,39
13:47:05
-
SASA
2,31
-0,86
13:47:39
-
SISE
39,70
-0,10
13:47:39
-
SKBNK
6,21
-0,64
13:47:33
-
SOKM
57,50
-2,29
13:47:32
-
TAVHL
281,50
1,99
13:47:40
-
TCELL
103,40
0,29
13:47:34
-
THYAO
303,00
0,83
13:47:37
-
TKFEN
213,30
-1,80
13:47:39
-
TOASO
271,50
-2,07
13:47:40
-
TRALT
53,40
-5,32
13:47:39
-
TRENJ
105,20
-3,93
13:47:26
-
TRMET
140,50
-4,42
13:47:28
-
TSKB
11,07
-0,72
13:47:17
-
TTKOM
53,50
0,19
13:47:12
-
TUKAS
2,02
-0,49
13:47:20
-
TUPRS
381,00
-4,87
13:47:39
-
TURSG
6,13
-0,81
13:47:31
-
ULKER
90,85
-0,98
13:47:39
-
VAKBN
31,60
0,70
13:47:36
-
VESTL
21,96
-0,54
13:47:20
-
YKBNK
36,52
0,00
13:47:01
-
ZOREN
2,28
0,44
13:47:23