DOLAR 44,4816 0.06%
EURO 51,9708 1.06%
ALTIN 6.776,951,57
BITCOIN 0%
Kocaeli
17°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.963 s Değişim: 1.35% 172,25 Adet:   5.564 Mio.Lot Hacim:   128.883 Mio.TL
EN YÜKSEK 13032
EN DÜŞÜK 12,895
Açılış: 12.996 Dünkü Kapanış: 12.791

Verilerin Son Güncelleme Saati : 17:45

MENKUL FİYAT % ZAMAN
  • AEFES 16,95 1,01 17:43:47
  • AGHOL 28,02 2,19 17:46:21
  • AKBNK 68,50 3,79 17:46:32
  • AKSA 11,11 2,59 17:46:16
  • AKSEN 78,95 2,40 17:46:22
  • ALARK 89,15 0,85 17:45:10
  • ALTNY 14,56 1,75 17:45:04
  • ANSGR 25,86 -0,08 17:46:02
  • ARCLK 109,90 1,20 17:44:47
  • ASELS 320,75 0,16 17:46:29
  • ASTOR 198,50 1,79 17:46:28
  • BALSU 14,54 2,39 17:46:03
  • BIMAS 691,50 1,24 17:46:06
  • BRSAN 521,00 0,87 17:46:00
  • BRYAT 2.151,00 2,33 17:45:28
  • BSOKE 34,30 5,86 17:46:19
  • BTCIM 6,10 2,52 17:45:37
  • CANTE 1,66 1,22 17:46:01
  • CCOLA 70,00 -0,64 17:46:13
  • CIMSA 49,86 3,96 17:46:35
  • CVKMD 31,54 0,57 17:45:51
  • CWENE 29,42 0,20 17:46:31
  • DAPGM 14,34 -0,42 17:46:33
  • DOAS 195,60 1,40 17:46:13
  • DOHOL 20,70 3,66 17:45:52
  • DSTKF 1.910,00 1,49 17:46:08
  • ECILC 109,50 4,48 17:46:02
  • EFOR 9,16 -5,08 17:45:58
  • EKGYO 19,77 2,92 17:46:01
  • ENERY 8,61 -3,26 17:45:30
  • ENJSA 117,30 2,45 17:46:34
  • ENKAI 94,90 1,55 17:46:32
  • EREGL 28,78 1,98 17:45:41
  • EUPWR 40,54 -1,46 17:46:13
MENKUL FİYAT % ZAMAN
  • EUREN 4,58 2,46 17:44:36
  • FENER 2,66 2,70 17:45:40
  • FROTO 102,50 1,38 17:46:19
  • GARAN 129,40 2,29 17:45:18
  • GENIL 10,66 -0,37 17:45:46
  • GESAN 45,90 0,00 17:46:08
  • GLRMK 180,90 -0,44 17:45:51
  • GRSEL 315,25 1,86 17:45:33
  • GRTHO 229,30 1,46 17:46:17
  • GSRAY 1,08 2,86 17:45:14
  • GUBRF 492,25 4,01 17:46:30
  • HALKB 36,20 3,08 17:46:29
  • HEKTS 2,95 3,15 17:45:41
  • ISCTR 13,06 3,40 17:46:35
  • ISMEN 40,66 1,68 17:46:19
  • IZENR 9,36 -0,53 17:45:37
  • KARSN 9,60 1,69 17:44:52
  • KCHOL 196,40 0,82 17:46:28
  • KLRHO 142,30 9,97 17:42:39
  • KONTR 8,62 0,00 17:46:29
  • KRDMD 32,22 4,27 17:45:57
  • KTLEV 79,00 1,02 17:46:31
  • KUYAS 76,25 -0,52 17:44:37
  • MAGEN 53,05 1,14 17:45:40
  • MAVI 42,78 1,62 17:45:47
  • MGROS 617,00 2,41 17:45:48
  • MIATK 43,08 3,61 17:46:24
  • MPARK 416,75 -2,06 17:45:39
  • OBAMS 8,64 -1,71 17:46:20
  • ODAS 5,85 1,92 17:45:54
  • OTKAR 368,75 1,30 17:46:31
  • OYAKC 23,90 2,84 17:45:37
  • PAHOL 1,52 2,01 17:46:21
  • PASEU 126,40 1,94 17:46:06
MENKUL FİYAT % ZAMAN
  • PATEK 18,23 1,73 17:45:42
  • PETKM 20,24 -4,62 17:46:19
  • PGSUS 179,80 2,45 17:46:34
  • PSGYO 2,46 0,00 17:43:29
  • QUAGR 3,16 9,72 17:41:11
  • RALYH 193,30 -4,12 17:46:25
  • REEDR 7,86 1,95 17:46:28
  • SAHOL 90,85 3,25 17:46:13
  • SARKY 27,74 2,82 17:45:50
  • SASA 2,43 3,85 17:46:32
  • SISE 44,76 1,77 17:46:24
  • SKBNK 10,64 0,19 17:46:02
  • SOKM 50,65 3,54 17:45:45
  • TABGD 246,30 2,11 17:44:47
  • TAVHL 320,00 3,98 17:46:01
  • TCELL 107,40 1,42 17:46:19
  • THYAO 298,75 1,53 17:46:32
  • TKFEN 98,70 0,71 17:46:33
  • TOASO 273,50 -0,09 17:46:04
  • TRALT 43,38 3,53 17:46:26
  • TRENJ 92,85 1,75 17:46:02
  • TRMET 123,40 3,70 17:46:01
  • TSKB 11,44 2,97 17:45:18
  • TTKOM 59,15 1,89 17:46:28
  • TUKAS 2,32 2,20 17:45:27
  • TUPRS 252,75 -2,13 17:46:35
  • TUREX 7,82 9,99 17:42:11
  • TURSG 12,74 0,31 17:46:05
  • ULKER 116,40 -1,19 17:45:47
  • VAKBN 31,08 3,60 17:46:28
  • VESTL 28,60 2,36 17:46:18
  • YKBNK 34,42 4,24 17:46:16
  • ZOREN 2,83 1,80 17:44:42