DOLAR 48,66870,05%
EURO 55,98270,29%
ALTIN 6.749,911,20
BITCOIN 37280951.12537%
Kocaeli
16°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.273 s Değişim: 1.14% 150,20 Adet:   8.265 Mio.Lot Hacim:   125.039 Mio.TL
EN YÜKSEK 13451
EN DÜŞÜK 12,913
Açılış: 12.949 Dünkü Kapanış: 13.123

Verilerin Son Güncelleme Saati : 12:00

MENKUL FİYAT % ZAMAN
  • AEFES 18,66 2,87 12:01:49
  • AGHOL 34,16 2,83 12:01:50
  • AGROT 1,76 -2,22 12:01:12
  • AKBNK 69,30 6,29 12:01:49
  • AKSA 10,71 0,94 12:01:49
  • AKSEN 66,60 -0,67 12:01:51
  • ALARK 107,30 2,58 12:01:49
  • ALFAS 34,18 -2,01 12:01:49
  • ALTNY 14,58 -2,54 12:01:56
  • ANSGR 26,02 0,54 12:01:49
  • ARCLK 88,35 1,73 11:57:00
  • ARDYZ 61,30 -8,51 12:01:52
  • ASELS 369,75 2,71 12:01:53
  • ASTOR 252,25 2,75 12:01:50
  • AVPGY 54,20 0,00 12:01:50
  • BALSU 7,10 -2,74 12:00:57
  • BERA 12,36 0,49 12:00:13
  • BIMAS 417,00 2,84 12:01:55
  • BRSAN 632,00 -0,86 12:01:56
  • BRYAT 1.586,00 -0,88 12:01:27
  • BSOKE 15,90 -9,97 12:00:59
  • BTCIM 3,08 -8,33 12:01:56
  • CANTE 1,29 -4,44 12:01:53
  • CCOLA 77,05 0,72 12:01:40
  • CIMSA 40,88 0,74 12:01:54
  • CLEBI 1.384,00 1,47 11:57:36
  • CWENE 25,52 -4,35 12:01:56
  • DOAS 155,20 0,13 12:01:25
  • DOHOL 20,66 0,68 12:01:51
  • ECILC 62,20 3,07 12:01:04
  • EFOR 19,58 -1,61 12:01:47
  • EGEEN 5.917,50 -2,51 11:59:36
  • EKGYO 18,97 4,23 12:01:56
  • ENERY 11,57 -3,10 12:01:57
  • ENJSA 106,70 -0,56 12:01:33
MENKUL FİYAT % ZAMAN
  • ENKAI 84,15 2,68 12:01:52
  • EREGL 36,26 4,26 12:01:49
  • ESEN 3,17 -0,63 12:00:41
  • EUPWR 56,70 -9,93 12:01:37
  • FROTO 76,35 2,28 12:01:56
  • GARAN 128,60 6,37 12:01:51
  • GESAN 48,06 -10,00 12:01:57
  • GOLTS 277,75 0,73 11:56:50
  • GRTHO 178,50 -9,98 12:00:19
  • GSRAY 0,96 -1,03 11:59:40
  • GUBRF 403,00 -2,89 12:01:54
  • HALKB 47,68 1,92 12:01:52
  • HEKTS 2,32 -3,73 12:01:52
  • IEYHO 186,30 -10,00 11:34:44
  • ISCTR 12,94 5,89 12:01:55
  • ISMEN 33,40 1,64 12:01:54
  • IZENR 5,41 -8,92 12:01:49
  • KCHOL 213,20 3,24 12:01:52
  • KONTR 3,15 0,00 18:10:01
  • KONYA 3.952,50 -1,62 11:57:46
  • KRDMD 42,38 1,97 12:01:56
  • KTLEV 24,72 -9,98 12:01:56
  • LMKDC 21,76 7,62 12:01:46
  • MAGEN 32,22 -4,16 12:01:37
  • MAVI 36,88 7,52 12:01:56
  • MGROS 513,00 3,01 12:01:53
  • MIATK 28,10 -9,99 12:01:54
  • MPARK 421,25 1,63 12:00:30
  • OBAMS 4,73 -1,46 12:01:15
  • ODAS 6,94 0,87 12:01:54
  • ODINE 513,50 -9,99 11:57:50
  • OTKAR 300,50 -0,08 12:01:20
  • OYAKC 19,79 2,01 12:01:40
  • PAHOL 1,10 -6,78 12:01:50
  • PASEU 61,60 -9,94 12:00:37
MENKUL FİYAT % ZAMAN
  • PETKM 21,14 0,76 12:01:54
  • PGSUS 146,70 1,03 12:01:56
  • PSGYO 2,34 -9,65 12:01:03
  • QUAGR 2,60 -3,70 12:01:46
  • RALYH 214,70 -9,98 11:51:32
  • REEDR 5,04 -2,89 12:00:51
  • RYGYO 43,06 1,08 12:00:58
  • SAHOL 87,95 4,33 12:01:49
  • SARKY 21,82 0,37 12:01:49
  • SASA 2,33 -7,54 12:01:56
  • SELEC 236,50 -9,99 11:12:52
  • SISE 39,38 3,04 12:01:49
  • SKBNK 6,14 0,66 12:01:29
  • SMRTG 6,97 -6,19 12:01:53
  • SOKM 57,15 1,60 12:01:38
  • TABGD 231,20 1,90 12:01:53
  • TAVHL 263,00 4,16 12:01:50
  • TCELL 98,55 2,92 12:01:54
  • THYAO 281,00 2,93 12:01:57
  • TKFEN 254,75 8,54 12:01:52
  • TOASO 279,00 2,48 12:01:55
  • TRALT 48,40 2,24 12:01:49
  • TRENJ 100,50 1,46 11:59:25
  • TRMET 125,90 0,64 12:01:33
  • TSKB 10,75 2,87 12:01:49
  • TTKOM 52,10 4,53 12:01:49
  • TTRAK 410,00 0,12 12:01:19
  • TUPRS 408,00 1,56 12:01:56
  • TURSG 5,99 0,17 12:01:44
  • ULKER 87,25 2,35 12:01:48
  • VAKBN 32,72 6,03 12:01:49
  • VESTL 24,00 0,67 12:01:48
  • YEOTK 29,14 -1,29 12:01:54
  • YKBNK 34,24 6,60 12:01:56
  • ZOREN 2,46 -3,53 12:01:03