BIST 100: 13.755
Değişim: -0.60% -83,02
Adet: 6.263 Mio.Lot
Hacim: 155.054 Mio.TL
EN YÜKSEK
13888
EN DÜŞÜK
13,726
Açılış: 13.856
Dünkü Kapanış: 13.838
Verilerin Son Güncelleme Saati : 17:08
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,38
-0,88
17:08:40
-
AGHOL
35,36
-1,56
17:07:31
-
AGROT
3,25
0,31
17:07:58
-
AKBNK
83,45
-2,34
17:08:59
-
AKSA
10,79
-0,83
17:07:55
-
AKSEN
69,20
1,32
17:08:15
-
ALARK
112,20
-1,67
17:08:36
-
ALTNY
15,77
-1,00
17:08:46
-
ANSGR
27,28
0,74
17:08:30
-
ARCLK
122,60
-1,68
17:08:34
-
ASELS
295,25
1,11
17:08:53
-
ASTOR
162,70
1,12
17:08:53
-
AVPGY
55,10
0,55
17:08:35
-
BALSU
16,87
1,87
17:08:27
-
BERA
21,82
3,41
17:08:59
-
BIMAS
697,50
-0,92
17:08:53
-
BRSAN
749,00
3,17
17:08:46
-
BRYAT
2.384,00
-0,13
17:08:15
-
BSOKE
29,60
0,07
17:07:36
-
BTCIM
4,94
1,86
17:07:56
-
CANTE
1,80
-1,10
17:08:58
-
CCOLA
75,70
0,26
17:08:58
-
CIMSA
50,90
-2,58
17:08:57
-
CWENE
32,38
0,56
17:08:58
-
DAPGM
12,11
2,98
17:08:00
-
DOAS
234,30
-2,78
17:08:58
-
DOHOL
20,88
-0,57
17:03:05
-
DSTKF
853,50
-0,23
17:08:27
-
ECILC
121,60
2,36
17:07:58
-
EFOR
22,12
-1,51
17:08:37
-
EGEEN
7.250,00
-0,72
17:08:15
-
EKGYO
24,00
-4,08
17:08:58
-
ENERY
9,60
0,73
17:07:08
-
ENJSA
108,30
0,46
17:08:40
-
ENKAI
94,85
-2,47
17:08:59
MENKUL
FİYAT
%
ZAMAN
-
EREGL
29,10
-3,00
17:08:44
-
EUPWR
39,60
-2,22
17:08:15
-
FENER
3,24
-2,11
17:08:03
-
FROTO
115,90
-2,93
17:08:58
-
GARAN
154,10
-1,97
17:08:53
-
GENIL
8,70
4,44
17:08:47
-
GESAN
55,75
-2,28
17:08:53
-
GLRMK
189,70
0,21
17:08:44
-
GRTHO
250,75
1,27
17:08:32
-
GSRAY
1,20
0,00
17:07:17
-
GUBRF
519,00
0,19
17:08:33
-
HALKB
45,10
0,00
17:08:32
-
HEKTS
3,25
-1,52
17:08:48
-
ISCTR
16,92
-0,35
17:08:40
-
ISMEN
47,84
0,08
17:08:55
-
IZENR
9,66
0,63
17:08:38
-
KCAER
11,47
1,77
17:08:37
-
KCHOL
205,50
-2,28
17:08:59
-
KLRHO
574,00
-0,43
17:08:57
-
KONTR
10,11
0,40
17:08:35
-
KONYA
4.497,50
-0,72
17:07:11
-
KRDMD
30,22
0,07
17:08:59
-
KTLEV
40,80
8,34
17:08:47
-
KUYAS
63,45
3,51
17:08:46
-
MAGEN
44,46
0,54
17:06:16
-
MAVI
48,02
-0,62
17:08:37
-
MGROS
661,50
-1,34
17:08:47
-
MIATK
37,80
2,83
17:08:47
-
MPARK
467,75
1,96
17:08:30
-
OBAMS
7,80
-0,38
17:08:40
-
ODAS
5,99
1,53
17:06:28
-
OTKAR
447,50
-3,19
17:08:44
-
OYAKC
26,12
-1,28
17:08:49
-
PASEU
153,00
-3,71
17:08:59
-
PATEK
20,86
1,96
17:08:52
MENKUL
FİYAT
%
ZAMAN
-
PETKM
18,76
0,16
17:09:00
-
PGSUS
207,90
-0,62
17:08:58
-
QUAGR
2,95
1,72
17:08:31
-
RALYH
177,90
2,54
17:07:48
-
REEDR
6,83
0,74
17:08:44
-
SAHOL
103,70
-1,71
17:08:51
-
SASA
2,51
-0,79
17:08:38
-
SISE
47,32
-1,99
17:08:54
-
SKBNK
9,88
1,33
17:08:59
-
SOKM
66,40
2,31
17:07:15
-
TABGD
266,75
4,20
17:08:30
-
TAVHL
355,50
-3,07
17:09:00
-
TCELL
117,00
0,00
17:08:59
-
THYAO
330,25
0,23
17:08:53
-
TKFEN
82,50
-2,37
17:08:55
-
TOASO
314,75
-0,71
17:08:45
-
TRALT
51,95
7,47
17:08:58
-
TRENJ
104,90
2,94
17:08:37
-
TRMET
134,60
2,36
17:08:43
-
TSKB
13,41
0,22
17:08:32
-
TSPOR
1,09
0,93
17:07:36
-
TTKOM
66,75
-0,82
17:08:45
-
TTRAK
572,00
-5,84
17:08:30
-
TUKAS
2,85
-1,72
17:08:35
-
TUPRS
213,80
-2,73
17:08:59
-
TUREX
7,68
0,92
17:08:44
-
TURSG
12,54
5,64
17:08:55
-
ULKER
132,60
-2,36
17:08:28
-
VAKBN
36,52
-1,62
17:08:35
-
VESTL
31,80
-0,87
17:08:44
-
YEOTK
40,80
-1,64
17:08:59
-
YKBNK
39,40
-0,76
17:08:51
-
ZOREN
3,53
-0,56
17:06:41