BIST 100: 12.963
Değişim: 1.35% 172,25
Adet: 5.564 Mio.Lot
Hacim: 128.883 Mio.TL
EN YÜKSEK
13032
EN DÜŞÜK
12,895
Açılış: 12.996
Dünkü Kapanış: 12.791
Verilerin Son Güncelleme Saati : 17:45
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,95
1,01
17:43:47
-
AGHOL
28,02
2,19
17:46:21
-
AKBNK
68,50
3,79
17:46:32
-
AKSA
11,11
2,59
17:46:16
-
AKSEN
78,95
2,40
17:46:22
-
ALARK
89,15
0,85
17:45:10
-
ALTNY
14,56
1,75
17:45:04
-
ANSGR
25,86
-0,08
17:46:02
-
ARCLK
109,90
1,20
17:44:47
-
ASELS
320,75
0,16
17:46:29
-
ASTOR
198,50
1,79
17:46:28
-
BALSU
14,54
2,39
17:46:03
-
BIMAS
691,50
1,24
17:46:06
-
BRSAN
521,00
0,87
17:46:00
-
BRYAT
2.151,00
2,33
17:45:28
-
BSOKE
34,30
5,86
17:46:19
-
BTCIM
6,10
2,52
17:45:37
-
CANTE
1,66
1,22
17:46:01
-
CCOLA
70,00
-0,64
17:46:13
-
CIMSA
49,86
3,96
17:46:35
-
CVKMD
31,54
0,57
17:45:51
-
CWENE
29,42
0,20
17:46:31
-
DAPGM
14,34
-0,42
17:46:33
-
DOAS
195,60
1,40
17:46:13
-
DOHOL
20,70
3,66
17:45:52
-
DSTKF
1.910,00
1,49
17:46:08
-
ECILC
109,50
4,48
17:46:02
-
EFOR
9,16
-5,08
17:45:58
-
EKGYO
19,77
2,92
17:46:01
-
ENERY
8,61
-3,26
17:45:30
-
ENJSA
117,30
2,45
17:46:34
-
ENKAI
94,90
1,55
17:46:32
-
EREGL
28,78
1,98
17:45:41
-
EUPWR
40,54
-1,46
17:46:13
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,58
2,46
17:44:36
-
FENER
2,66
2,70
17:45:40
-
FROTO
102,50
1,38
17:46:19
-
GARAN
129,40
2,29
17:45:18
-
GENIL
10,66
-0,37
17:45:46
-
GESAN
45,90
0,00
17:46:08
-
GLRMK
180,90
-0,44
17:45:51
-
GRSEL
315,25
1,86
17:45:33
-
GRTHO
229,30
1,46
17:46:17
-
GSRAY
1,08
2,86
17:45:14
-
GUBRF
492,25
4,01
17:46:30
-
HALKB
36,20
3,08
17:46:29
-
HEKTS
2,95
3,15
17:45:41
-
ISCTR
13,06
3,40
17:46:35
-
ISMEN
40,66
1,68
17:46:19
-
IZENR
9,36
-0,53
17:45:37
-
KARSN
9,60
1,69
17:44:52
-
KCHOL
196,40
0,82
17:46:28
-
KLRHO
142,30
9,97
17:42:39
-
KONTR
8,62
0,00
17:46:29
-
KRDMD
32,22
4,27
17:45:57
-
KTLEV
79,00
1,02
17:46:31
-
KUYAS
76,25
-0,52
17:44:37
-
MAGEN
53,05
1,14
17:45:40
-
MAVI
42,78
1,62
17:45:47
-
MGROS
617,00
2,41
17:45:48
-
MIATK
43,08
3,61
17:46:24
-
MPARK
416,75
-2,06
17:45:39
-
OBAMS
8,64
-1,71
17:46:20
-
ODAS
5,85
1,92
17:45:54
-
OTKAR
368,75
1,30
17:46:31
-
OYAKC
23,90
2,84
17:45:37
-
PAHOL
1,52
2,01
17:46:21
-
PASEU
126,40
1,94
17:46:06
MENKUL
FİYAT
%
ZAMAN
-
PATEK
18,23
1,73
17:45:42
-
PETKM
20,24
-4,62
17:46:19
-
PGSUS
179,80
2,45
17:46:34
-
PSGYO
2,46
0,00
17:43:29
-
QUAGR
3,16
9,72
17:41:11
-
RALYH
193,30
-4,12
17:46:25
-
REEDR
7,86
1,95
17:46:28
-
SAHOL
90,85
3,25
17:46:13
-
SARKY
27,74
2,82
17:45:50
-
SASA
2,43
3,85
17:46:32
-
SISE
44,76
1,77
17:46:24
-
SKBNK
10,64
0,19
17:46:02
-
SOKM
50,65
3,54
17:45:45
-
TABGD
246,30
2,11
17:44:47
-
TAVHL
320,00
3,98
17:46:01
-
TCELL
107,40
1,42
17:46:19
-
THYAO
298,75
1,53
17:46:32
-
TKFEN
98,70
0,71
17:46:33
-
TOASO
273,50
-0,09
17:46:04
-
TRALT
43,38
3,53
17:46:26
-
TRENJ
92,85
1,75
17:46:02
-
TRMET
123,40
3,70
17:46:01
-
TSKB
11,44
2,97
17:45:18
-
TTKOM
59,15
1,89
17:46:28
-
TUKAS
2,32
2,20
17:45:27
-
TUPRS
252,75
-2,13
17:46:35
-
TUREX
7,82
9,99
17:42:11
-
TURSG
12,74
0,31
17:46:05
-
ULKER
116,40
-1,19
17:45:47
-
VAKBN
31,08
3,60
17:46:28
-
VESTL
28,60
2,36
17:46:18
-
YKBNK
34,42
4,24
17:46:16
-
ZOREN
2,83
1,80
17:44:42