BIST 100: 14.304
Değişim: 2.62% 365,47
Adet: 3.413 Mio.Lot
Hacim: 84.181 Mio.TL
EN YÜKSEK
14361
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 11:51
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,96
2,75
11:53:26
-
AGHOL
34,00
2,16
11:53:22
-
AGROT
2,86
2,14
11:52:39
-
AHGAZ
33,92
1,44
11:53:03
-
AKBNK
77,15
6,27
11:53:24
-
AKSA
11,55
3,87
11:53:25
-
AKSEN
80,70
1,06
11:53:15
-
ALARK
106,40
-0,56
11:53:23
-
ALFAS
58,40
0,00
11:53:12
-
ALTNY
16,08
0,50
11:53:24
-
ANHYT
102,00
1,39
11:53:21
-
ANSGR
28,42
1,79
11:53:20
-
ARCLK
105,70
2,72
11:53:17
-
ASELS
372,75
0,40
11:53:24
-
ASTOR
272,75
2,73
11:53:24
-
AVPGY
58,10
1,22
11:53:26
-
BERA
18,38
6,30
11:53:20
-
BIMAS
387,50
1,97
11:53:28
-
BRSAN
629,00
1,21
11:53:23
-
BRYAT
2.009,00
1,16
11:52:45
-
BSOKE
34,28
2,21
11:52:50
-
BTCIM
5,99
2,57
11:53:26
-
CANTE
1,48
2,07
11:53:21
-
CCOLA
83,45
1,15
11:53:10
-
CIMSA
51,70
3,19
11:53:24
-
CLEBI
1.716,00
3,37
11:53:23
-
CVKMD
42,90
6,66
11:53:25
-
CWENE
37,66
4,09
11:53:23
-
DOAS
203,80
1,65
11:53:14
-
DOHOL
22,58
3,01
11:53:19
-
DSTKF
2.610,00
-0,10
11:52:52
-
ECILC
83,25
4,19
11:52:10
-
EFOR
13,77
2,38
11:53:07
-
EGEEN
5.732,50
1,96
11:51:08
-
EKGYO
20,74
4,17
11:53:07
MENKUL
FİYAT
%
ZAMAN
-
ENERY
10,19
7,72
11:53:28
-
ENJSA
107,20
1,61
11:53:16
-
ENKAI
94,70
1,83
11:53:19
-
EREGL
40,00
1,63
11:53:02
-
EUPWR
98,80
3,89
11:53:28
-
FROTO
89,45
3,17
11:53:23
-
GARAN
141,10
3,83
11:53:21
-
GENIL
8,60
9,97
11:46:51
-
GESAN
85,45
-0,35
11:53:22
-
GOLTS
332,00
1,53
11:51:47
-
GRSEL
312,50
2,46
11:53:18
-
GRTHO
232,30
0,13
11:53:10
-
GSRAY
1,08
1,89
11:53:07
-
GUBRF
493,25
3,03
11:53:27
-
HALKB
46,94
3,03
11:53:26
-
HEKTS
3,98
2,31
11:53:21
-
IEYHO
126,00
0,40
11:53:18
-
ISCTR
14,89
4,05
11:53:20
-
ISMEN
37,40
3,37
11:53:19
-
KARSN
12,53
3,90
11:53:22
-
KCHOL
195,30
4,16
11:53:19
-
KLRHO
95,00
1,60
11:53:25
-
KONTR
6,16
1,48
11:53:23
-
KONYA
3.760,00
2,31
11:52:50
-
KRDMD
40,56
3,10
11:53:05
-
KTLEV
174,00
0,93
11:53:20
-
KUYAS
70,70
0,86
11:53:03
-
LMKDC
29,02
2,33
11:53:06
-
MAGEN
33,52
-1,12
11:53:25
-
MAVI
42,60
1,33
11:53:26
-
MGROS
684,50
1,78
11:53:14
-
MIATK
46,88
2,14
11:53:27
-
MPARK
448,75
1,41
11:53:09
-
OBAMS
7,07
2,76
11:53:21
-
ODAS
7,46
2,61
11:53:20
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
353,25
1,58
11:53:20
-
OYAKC
22,56
6,21
11:53:23
-
PAHOL
1,68
1,82
11:53:10
-
PASEU
114,20
0,26
11:53:21
-
PETKM
19,50
0,57
11:53:25
-
PGSUS
180,50
4,94
11:53:29
-
RALYH
211,60
0,05
11:53:21
-
REEDR
7,69
-1,79
11:53:28
-
RYGYO
33,54
2,76
11:53:23
-
SAHOL
100,50
4,74
11:53:26
-
SASA
2,67
2,69
11:53:26
-
SELEC
114,70
2,23
11:52:39
-
SISE
46,30
3,44
11:53:15
-
SKBNK
14,27
2,29
11:53:25
-
SOKM
50,90
3,50
11:53:27
-
TABGD
259,25
-0,29
11:53:17
-
TAVHL
287,25
4,45
11:53:23
-
TCELL
113,20
2,26
11:53:01
-
THYAO
327,25
6,34
11:53:25
-
TKFEN
140,20
0,86
11:52:44
-
TOASO
307,25
3,98
11:53:14
-
TRALT
45,56
5,12
11:53:25
-
TRENJ
86,55
3,59
11:53:24
-
TRMET
110,70
4,04
11:53:24
-
TSKB
12,21
3,47
11:53:25
-
TTKOM
64,95
1,33
11:53:20
-
TTRAK
450,25
2,04
11:53:11
-
TUPRS
234,10
0,13
11:53:24
-
TURSG
6,52
1,09
11:53:21
-
ULKER
116,30
2,74
11:52:40
-
VAKBN
33,72
3,37
11:53:24
-
VESTL
25,00
2,21
11:52:07
-
YEOTK
107,50
1,61
11:53:01
-
YKBNK
40,12
5,30
11:53:27
-
ZOREN
2,95
2,79
11:53:06