DOLAR 47,1698 0.14%
EURO 54,0069 -0.03%
ALTIN 6.056,020,57
BITCOIN 0%
Kocaeli
29°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.991 s Değişim: -1.83% -260,68 Adet:   5.826 Mio.Lot Hacim:   152.949 Mio.TL
EN YÜKSEK 14154
EN DÜŞÜK 13,963
Açılış: 14.146 Dünkü Kapanış: 14.251

Verilerin Son Güncelleme Saati : 17:49

MENKUL FİYAT % ZAMAN
  • AEFES 20,72 -0,19 17:50:00
  • AKBNK 66,85 -2,55 17:50:11
  • AKSA 12,31 1,48 17:50:11
  • AKSEN 105,80 3,02 17:49:54
  • ALARK 104,80 0,67 17:50:11
  • ALTNY 15,28 -2,86 17:50:07
  • ANSGR 27,88 -0,36 17:48:29
  • ARCLK 98,00 -0,86 17:49:59
  • ASELS 350,50 -0,57 17:50:11
  • ASTOR 287,50 -8,00 17:50:09
  • BALSU 17,70 6,95 17:50:11
  • BERA 14,85 -1,59 17:50:08
  • BIMAS 385,50 -2,71 17:50:05
  • BRSAN 550,50 -4,34 17:50:03
  • BRYAT 1.811,00 -2,11 17:49:47
  • BSOKE 37,20 0,65 17:49:23
  • BTCIM 5,57 -1,59 17:49:26
  • CANTE 1,29 -0,77 17:49:36
  • CCOLA 87,45 -2,83 17:50:01
  • CIMSA 48,86 1,66 17:49:40
  • CVKMD 38,72 1,20 17:50:06
  • CWENE 39,60 -1,00 17:49:58
  • DAPGM 9,45 0,00 17:50:11
  • DOAS 185,60 -0,54 17:49:48
  • DOHOL 21,28 -1,02 17:47:40
  • DSTKF 2.522,50 -9,99 17:48:42
  • ECILC 73,60 -2,00 17:50:09
  • EFOR 17,85 6,57 17:49:53
  • EKGYO 20,36 -1,93 17:50:11
  • ENERY 9,46 -2,27 17:50:11
  • ENJSA 102,80 1,48 17:49:55
  • ENKAI 90,20 -2,12 17:50:06
  • EREGL 42,44 -3,68 17:49:55
  • ESEN 3,51 -1,68 17:49:23
MENKUL FİYAT % ZAMAN
  • EUPWR 87,85 0,00 17:50:10
  • EUREN 4,11 -2,84 17:50:05
  • FENER 3,21 0,00 17:49:31
  • FROTO 83,75 -0,77 17:50:11
  • GARAN 126,50 -1,71 17:50:11
  • GENIL 9,26 -1,28 17:50:10
  • GESAN 81,20 -0,31 17:49:42
  • GLRMK 161,30 -1,04 17:50:09
  • GRSEL 314,50 -1,10 17:50:04
  • GRTHO 239,40 -4,43 17:50:08
  • GSRAY 1,01 0,00 17:49:59
  • GUBRF 411,25 -2,61 17:49:37
  • HALKB 38,26 -2,40 17:50:11
  • HEKTS 3,03 -4,11 17:50:04
  • IEYHO 158,80 -0,75 17:49:48
  • ISCTR 13,74 -1,79 17:50:11
  • ISMEN 36,74 -1,18 17:50:11
  • IZENR 8,72 -1,69 17:49:55
  • KCHOL 197,80 0,41 17:49:48
  • KLRHO 85,35 -7,98 17:49:51
  • KRDMD 42,62 0,33 17:50:11
  • KTLEV 195,50 -1,41 17:50:10
  • KUYAS 68,40 -3,66 17:49:24
  • MAGEN 37,00 -3,24 17:49:44
  • MAVI 40,96 -0,10 17:49:31
  • MGROS 634,00 1,12 17:50:01
  • MIATK 33,26 -2,86 17:49:48
  • MPARK 414,00 -3,61 17:49:34
  • OBAMS 5,26 -1,50 17:49:48
  • ODAS 8,50 0,47 17:50:06
  • ODINE 2.119,00 1,39 17:49:48
  • OTKAR 329,00 -1,35 17:49:50
  • OYAKC 20,26 -0,20 17:49:46
  • PAHOL 1,42 -0,70 17:50:11
MENKUL FİYAT % ZAMAN
  • PASEU 94,85 2,26 17:50:03
  • PATEK 21,04 -3,93 17:50:11
  • PETKM 20,94 1,55 17:50:06
  • PGSUS 166,50 -0,72 17:50:05
  • PSGYO 3,30 1,23 17:50:10
  • QUAGR 3,44 -3,64 17:48:47
  • RALYH 243,80 2,22 17:50:06
  • REEDR 6,81 -3,54 17:49:51
  • SAHOL 88,80 -1,66 17:50:05
  • SARKY 25,22 -3,96 17:49:54
  • SASA 2,44 -3,94 17:50:07
  • SISE 44,30 -1,56 17:49:58
  • SKBNK 19,46 2,69 17:50:06
  • SOKM 51,55 0,59 17:49:47
  • TAVHL 265,50 -0,75 17:49:40
  • TCELL 109,00 -2,85 17:50:07
  • THYAO 327,75 -0,68 17:50:07
  • TKFEN 145,20 1,54 17:50:04
  • TOASO 307,50 0,82 17:49:54
  • TRALT 50,05 -2,44 17:50:09
  • TRENJ 92,55 -1,65 17:48:58
  • TRMET 118,60 -3,03 17:50:11
  • TSKB 11,89 -1,33 17:49:22
  • TTKOM 58,00 -1,11 17:50:05
  • TUKAS 2,14 -2,73 17:50:07
  • TUPRS 287,75 0,52 17:50:11
  • TURSG 6,57 -1,20 17:50:06
  • ULKER 97,75 -1,31 17:50:10
  • VAKBN 31,10 -2,20 17:50:11
  • VESTL 24,96 -3,11 17:50:11
  • YKBNK 33,32 -0,60 17:50:11
  • ZOREN 2,63 -1,87 17:49:45