BIST 100: 12.620
Değişim: -1.45% -186,27
Adet: 3.981 Mio.Lot
Hacim: 119.392 Mio.TL
EN YÜKSEK
12847
EN DÜŞÜK
12,607
Açılış: 12.840
Dünkü Kapanış: 12.806
Verilerin Son Güncelleme Saati : 14:09
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,81
-1,64
14:09:49
-
AGHOL
31,88
-1,30
14:08:57
-
AKBNK
78,35
0,19
14:09:45
-
AKSA
9,97
-0,30
14:09:38
-
AKSEN
68,35
1,26
14:09:24
-
ALARK
106,40
0,66
14:09:17
-
ALTNY
16,45
-5,68
14:09:01
-
ANSGR
26,62
-0,45
14:09:44
-
ARCLK
109,20
-0,91
14:09:41
-
ASELS
303,25
-9,95
14:09:47
-
ASTOR
142,10
-7,12
14:09:41
-
BERA
17,01
0,29
14:09:48
-
BIMAS
615,00
-0,49
14:09:44
-
BRSAN
616,50
-5,08
14:09:14
-
BRYAT
2.190,00
-3,95
14:08:14
-
BSOKE
27,44
0,96
14:09:43
-
BTCIM
4,58
-1,29
14:09:16
-
CANTE
2,06
-1,44
14:09:01
-
CCOLA
68,90
-1,43
14:08:30
-
CIMSA
44,96
-0,22
14:09:26
-
CWENE
29,40
-2,52
14:09:08
-
DAPGM
10,98
-0,99
14:09:21
-
DOAS
222,80
0,50
14:08:18
-
DOHOL
19,75
-1,20
14:07:29
-
DSTKF
660,00
0,38
14:08:50
-
ECILC
109,90
6,18
14:09:37
-
EFOR
24,50
2,08
14:09:33
-
EGEEN
7.395,00
-1,69
14:09:19
-
EKGYO
22,32
-0,80
14:09:43
-
ENERY
9,11
-0,65
14:09:19
-
ENJSA
97,00
-0,41
14:09:43
-
ENKAI
80,70
0,19
14:09:24
-
EREGL
25,98
1,17
14:09:33
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
38,54
-2,97
14:08:43
-
FENER
3,50
-1,41
14:09:48
-
FROTO
101,60
-1,36
14:09:48
-
GARAN
148,50
1,16
14:09:35
-
GENIL
141,30
-2,48
14:09:42
-
GESAN
50,70
-2,22
14:08:47
-
GLRMK
180,60
0,78
14:08:52
-
GRTHO
232,00
-0,51
14:08:21
-
GSRAY
1,18
-0,84
14:08:49
-
GUBRF
411,50
1,92
14:09:01
-
HALKB
42,88
1,23
14:09:07
-
HEKTS
2,96
-1,00
14:09:32
-
ISCTR
14,50
0,62
14:09:53
-
ISMEN
42,48
-0,52
14:08:49
-
IZENR
8,75
1,63
14:06:50
-
KCAER
10,93
-1,89
14:08:59
-
KCHOL
192,10
-0,47
14:09:35
-
KLRHO
438,00
3,06
14:09:44
-
KONTR
9,67
-2,81
14:09:34
-
KRDMD
28,68
1,41
14:07:52
-
KTLEV
33,48
-1,12
14:09:45
-
KUYAS
54,95
1,38
14:09:26
-
MAGEN
42,42
-2,71
14:08:14
-
MAVI
44,90
-2,60
14:09:24
-
MGROS
621,00
0,00
14:09:38
-
MIATK
35,08
-1,13
14:09:54
-
MPARK
422,25
-2,09
14:09:32
-
OBAMS
9,00
0,00
14:07:12
-
ODAS
5,12
-0,78
14:09:29
-
OTKAR
410,75
-2,14
14:09:20
-
OYAKC
25,94
0,62
14:07:11
-
PASEU
142,90
-0,07
14:09:24
-
PATEK
20,02
-2,34
14:09:17
MENKUL
FİYAT
%
ZAMAN
-
PETKM
17,11
-0,70
14:09:51
-
PGSUS
198,40
-0,55
14:09:16
-
QUAGR
2,62
-1,13
14:09:36
-
RALYH
184,00
-6,03
14:09:53
-
REEDR
6,92
-2,40
14:09:35
-
SAHOL
93,45
-0,37
14:09:35
-
SASA
2,38
0,00
14:09:32
-
SISE
38,54
-1,13
14:09:08
-
SKBNK
8,17
-0,12
14:07:59
-
SOKM
58,30
1,83
14:08:24
-
TABGD
261,75
0,29
14:06:37
-
TAVHL
316,50
-1,09
14:08:35
-
TCELL
104,30
-0,19
14:09:53
-
THYAO
292,50
0,17
14:09:34
-
TKFEN
68,85
0,36
14:06:08
-
TOASO
279,00
-1,15
14:09:24
-
TRALT
48,54
-0,49
14:09:51
-
TRENJ
116,50
2,01
14:09:49
-
TRMET
128,70
0,86
14:09:29
-
TSKB
13,20
-0,38
14:09:24
-
TSPOR
1,08
0,00
14:09:36
-
TTKOM
62,30
0,48
14:09:49
-
TTRAK
560,00
0,09
14:09:20
-
TUKAS
2,74
-2,14
14:08:50
-
TUPRS
217,60
-4,10
14:09:50
-
TUREX
7,14
-1,65
14:09:34
-
TURSG
11,58
-0,26
14:09:03
-
ULKER
125,50
-3,76
14:08:58
-
VAKBN
34,14
1,19
14:09:45
-
VESTL
29,48
-0,61
14:08:40
-
YEOTK
38,78
-3,68
14:09:48
-
YKBNK
37,96
0,85
14:09:35
-
ZOREN
3,05
-0,97
14:04:48