DOLAR 48,81820,05%
EURO 55,8935-0,12%
ALTIN 6.802,64-0,18
BITCOIN 0%
Kocaeli
17°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.228 s Değişim: -0.82% -109,50 Adet:   6.000 Mio.Lot Hacim:   133.994 Mio.TL
EN YÜKSEK 13370
EN DÜŞÜK 13,169
Açılış: 13.237 Dünkü Kapanış: 13.338

Verilerin Son Güncelleme Saati : 17:30

MENKUL FİYAT % ZAMAN
  • AEFES 18,78 -2,19 17:31:11
  • AKBNK 73,25 1,10 17:31:11
  • AKSA 10,91 1,49 17:30:41
  • AKSEN 69,10 2,83 17:30:52
  • ALARK 108,90 1,40 17:30:02
  • ALTNY 14,03 1,37 17:31:08
  • ANSGR 26,28 -2,59 17:30:24
  • ARCLK 87,75 0,98 17:30:45
  • ASELS 375,25 -0,73 17:31:11
  • ASTOR 258,75 -1,15 17:31:10
  • BALSU 6,72 -2,33 17:29:22
  • BERA 12,27 3,02 17:31:08
  • BIMAS 431,25 -0,40 17:31:08
  • BRSAN 671,50 1,90 17:31:08
  • BRYAT 1.563,00 2,02 17:30:12
  • BSOKE 11,60 -9,94 17:25:45
  • BTCIM 2,36 -9,92 17:30:46
  • CANTE 1,19 7,21 17:31:04
  • CCOLA 78,60 -1,87 17:31:11
  • CIMSA 42,84 2,68 17:30:14
  • CVKMD 14,25 7,14 17:31:03
  • CWENE 25,06 7,09 17:31:08
  • DAPGM 4,88 -5,43 17:31:08
  • DOAS 159,10 2,98 17:31:11
  • DOHOL 20,32 2,42 17:31:04
  • DSTKF 1.608,00 -9,97 17:02:17
  • ECILC 63,10 9,93 17:29:43
  • EFOR 15,84 -9,95 17:31:11
  • EGEEN 4.960,00 5,25 17:30:27
  • EKGYO 19,61 2,14 17:31:12
  • ENERY 12,46 5,24 17:31:09
  • ENJSA 108,80 -0,18 17:31:12
  • ENKAI 87,00 0,81 17:30:13
  • EREGL 37,84 1,23 17:31:03
MENKUL FİYAT % ZAMAN
  • ESEN 2,91 0,00 17:28:49
  • EUPWR 69,95 8,45 17:31:12
  • EUREN 3,19 1,92 17:31:06
  • FENER 2,55 -1,16 17:30:49
  • FROTO 79,45 2,06 17:31:02
  • GARAN 134,80 1,28 17:31:08
  • GENIL 7,39 0,54 17:30:45
  • GESAN 50,05 9,90 17:30:59
  • GLRMK 146,70 4,49 17:30:49
  • GRSEL 280,00 4,58 17:30:18
  • GRTHO 130,30 -9,95 17:29:39
  • GSRAY 0,90 -1,10 17:30:54
  • GUBRF 440,75 -0,62 17:31:02
  • HALKB 47,18 -0,13 17:31:02
  • HEKTS 2,32 2,20 17:31:00
  • IEYHO 135,90 -10,00 16:52:15
  • ISCTR 13,55 -0,07 17:31:08
  • ISMEN 33,58 -0,24 17:31:10
  • IZENR 4,25 -2,07 17:31:04
  • KCHOL 221,30 -0,45 17:31:14
  • KLRHO 34,32 -9,97 17:31:13
  • KRDMD 45,48 0,18 17:31:14
  • KTLEV 18,04 -9,98 17:30:24
  • KUYAS 41,22 -9,96 17:20:47
  • MAGEN 22,08 -9,95 17:30:02
  • MAVI 38,66 3,37 17:30:32
  • MGROS 540,50 0,46 17:31:09
  • MIATK 20,52 -9,92 17:30:43
  • MPARK 436,50 -0,63 17:30:32
  • OBAMS 4,36 2,59 17:31:02
  • ODAS 6,68 1,06 17:30:25
  • ODINE 374,75 -9,97 17:17:45
  • OTKAR 305,50 1,16 17:27:01
  • OYAKC 21,28 4,52 17:31:12
MENKUL FİYAT % ZAMAN
  • PAHOL 1,04 1,96 17:30:34
  • PASEU 44,94 -9,98 17:21:52
  • PATEK 16,99 1,13 17:31:13
  • PETKM 20,94 -1,69 17:31:02
  • PGSUS 151,80 0,40 17:30:53
  • PSGYO 2,14 5,42 17:30:16
  • QUAGR 2,33 -2,10 17:29:15
  • RALYH 160,40 -9,99 17:15:40
  • REEDR 4,12 -3,74 17:31:12
  • SAHOL 91,20 0,72 17:31:02
  • SARKY 22,06 -0,54 17:31:00
  • SASA 2,32 0,43 17:31:14
  • SISE 40,34 -0,05 17:31:03
  • SKBNK 5,65 -4,40 17:30:51
  • SOKM 57,60 -1,71 17:30:42
  • TAVHL 280,25 1,01 17:30:49
  • TCELL 101,10 1,20 17:31:14
  • THYAO 299,00 1,87 17:31:12
  • TKFEN 238,80 -0,21 17:31:05
  • TOASO 286,75 -1,12 17:31:02
  • TRALT 50,20 -1,86 17:31:04
  • TRENJ 106,50 0,95 17:30:32
  • TRMET 138,40 6,71 17:31:10
  • TSKB 10,88 0,28 17:30:14
  • TTKOM 54,25 1,59 17:30:47
  • TUKAS 2,18 7,92 17:31:12
  • TUPRS 396,75 -4,34 17:31:14
  • TURSG 6,13 -0,81 17:31:07
  • ULKER 88,40 1,38 17:31:07
  • VAKBN 34,18 -0,52 17:31:11
  • VESTL 22,20 -0,45 17:30:54
  • YKBNK 37,02 1,20 17:31:02
  • ZOREN 2,21 -0,90 17:27:47