Hisseler – KOCAELİ EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,96 1,43 % 31.126.343,98 10:53
A1YEN A1 YENILENEBILIR ENERJI 3,33 1,52 % 17.456.595,18 10:53
AAGYO AGAOGLU GMYO 17,26 0,88 % 50.927.837,91 10:53
ACSEL ACIPAYAM SELULOZ 144,00 0,84 % 10.102.349,60 10:53
ADEL ADEL KALEMCILIK 32,70 0,49 % 19.288.752,08 10:53
ADESE ADESE GAYRIMENKUL 0,99 1,02 % 22.340.636,83 10:53
ADGYO ADRA GMYO 53,50 4,70 % 18.147.230,25 10:53
AEFES ANADOLU EFES 20,76 2,67 % 226.366.301,30 10:53
AFYON AFYON CIMENTO 12,65 0,88 % 2.254.503,03 10:53
AGESA AGESA HAYAT EMEKLILIK 246,80 -1,08 % 8.678.907,90 10:53
AGHOL ANADOLU GRUBU HOLDING 32,78 1,61 % 13.247.881,26 10:53
AGROT AGROTECH TEKNOLOJI 2,80 1,08 % 14.877.846,74 10:53
AGYO ATAKULE GMYO 8,21 0,49 % 287.316,82 10:52
AHGAZ AHLATCI DOGALGAZ 31,80 -1,12 % 12.989.123,84 10:53
AHSGY AHES GMYO 19,37 0,94 % 4.656.923,35 10:52
AKBNK AKBANK 68,75 2,92 % 2.298.068.313,65 10:53
AKCNS AKCANSA 219,60 2,14 % 35.380.709,20 10:53
AKENR AKENERJI 12,75 -0,31 % 47.950.558,94 10:53
AKFGY AKFEN GMYO 2,75 1,85 % 5.912.731,16 10:52
AKFIS AKFEN INSAAT 66,10 0,38 % 105.523.701,15 10:53
AKFYE AKFEN YEN. ENERJI 26,10 -1,06 % 51.695.847,80 10:53
AKGRT AKSIGORTA 7,10 1,00 % 13.872.931,04 10:52
AKHAN AKHAN UN 33,96 -0,35 % 75.103.021,10 10:53
AKMGY AKMERKEZ GMYO 260,00 0,00 % 707.663,50 10:49
AKSA AKSA 10,96 1,01 % 35.864.766,95 10:53
AKSEN AKSA ENERJI 77,70 1,83 % 115.790.424,45 10:53
AKSGY AKIS GMYO 9,07 0,11 % 3.324.701,67 10:52
AKSUE AKSU ENERJI 37,86 -0,37 % 14.192.631,00 10:53
AKYHO AKDENIZ YATIRIM HOLDING 2,61 -1,14 % 918.724,54 10:52
ALARK ALARKO HOLDING 109,20 3,02 % 269.452.660,40 10:53
ALBRK ALBARAKA TURK 8,10 1,12 % 60.796.656,89 10:53
ALCAR ALARKO CARRIER 725,50 0,83 % 3.110.243,50 10:53
ALCTL ALCATEL LUCENT TELETAS 143,40 1,49 % 8.677.697,50 10:53
ALFAS ALFA SOLAR ENERJI 61,60 3,88 % 111.728.166,80 10:53
ALGYO ALARKO GMYO 5,93 -5,42 % 408.014.458,50 10:53
ALKA ALKIM KAGIT 9,67 1,79 % 5.524.998,70 10:53
ALKIM ALKIM KIMYA 17,55 0,92 % 13.548.230,55 10:53
ALKLC ALTINKILIC GIDA VE SUT 324,25 1,97 % 83.720.956,00 10:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,71 0,85 % 181.299.812,25 10:53
ALTNY ALTINAY SAVUNMA 15,93 -1,06 % 90.952.168,76 10:53
ALVES ALVES KABLO 2,70 1,12 % 35.671.457,13 10:53
ANELE ANEL ELEKTRIK 110,00 4,76 % 12.906.300,00 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,00 -0,45 % 28.191.252,96 10:53
ANHYT ANADOLU HAYAT EMEK. 100,10 -0,50 % 37.646.760,80 10:53
ANSGR ANADOLU SIGORTA 27,96 0,07 % 12.832.315,96 10:53
ARASE DOGU ARAS ENERJI 112,80 0,89 % 6.053.097,10 10:52
ARCLK ARCELIK 102,90 1,38 % 22.219.645,40 10:53
ARDYZ ARD BILISIM TEKNOLOJILERI 58,55 0,09 % 34.517.487,60 10:53
ARENA ARENA BILGISAYAR 27,32 0,59 % 15.877.836,98 10:53
ARFYE ARF BIO YENILENEBILIR ENERJI 29,48 1,45 % 24.788.055,22 10:53
ARMGD ARMADA GIDA 142,30 6,99 % 112.122.366,70 10:53
ARSAN ARSAN HOLDING 3,27 2,19 % 10.123.117,45 10:53
ARTMS ARTEMIS HALI 39,92 0,81 % 6.858.075,92 10:53
ARZUM ARZUM EV ALETLERI 2,21 0,91 % 3.964.584,15 10:53
ASELS ASELSAN 372,50 -1,39 % 2.125.226.057,50 10:53
ASGYO ASCE GMYO 11,51 0,52 % 4.213.000,11 10:52
ASTOR ASTOR ENERJI 292,00 -1,02 % 1.658.085.724,50 10:53
ASUZU ANADOLU ISUZU 61,30 0,33 % 7.637.661,15 10:53
ATAGY ATA GMYO 12,30 0,74 % 597.797,12 10:50
ATAKP ATAKEY PATATES 53,85 -0,09 % 2.631.628,35 10:53
ATATP ATP YAZILIM 240,70 3,30 % 168.090.675,00 10:53
ATATR ATA TURIZM 18,87 1,18 % 194.019.536,51 10:53
ATEKS AKIN TEKSTIL 96,00 1,37 % 184.992,00 09:55
ATLAS ATLAS YAT. ORT. 7,60 0,00 % 586.185,86 10:53
ATSYH ATLANTIS YATIRIM HOLDING 81,00 -2,76 % 123.120,00 09:55
AVGYO AVRASYA GMYO 14,23 1,57 % 1.686.161,10 10:53
AVHOL AVRUPA YATIRIM HOLDING 49,26 -2,46 % 45.023.082,14 10:53
AVOD A.V.O.D GIDA VE TARIM 4,45 3,01 % 18.594.344,15 10:53
AVPGY AVRUPAKENT GMYO 57,80 0,87 % 3.335.834,45 10:53
AVTUR AVRASYA PETROL VE TUR. 17,45 -1,13 % 1.913.737,30 10:53
AYCES ALTINYUNUS CESME 626,00 -1,65 % 52.595.294,50 10:53
AYDEM AYDEM ENERJI 25,66 0,71 % 5.455.708,68 10:53
AYEN AYEN ENERJI 39,50 -2,32 % 37.375.868,54 10:53
AYES AYES CELIK HASIR VE CIT 35,00 6,06 % 1.409.275,00 09:55
AYGAZ AYGAZ 224,70 -1,01 % 12.140.678,30 10:53
AZTEK AZTEK TEKNOLOJI 5,25 -1,13 % 11.863.172,85 10:53
BAGFS BAGFAS 26,12 1,56 % 7.164.744,38 10:53
BAHKM BAHADIR KIMYA 116,70 -0,09 % 8.998.511,80 10:53
BAKAB BAK AMBALAJ 46,44 1,66 % 3.480.605,04 10:53
BALAT BALATACILAR BALATACILIK 61,40 0,00 % 521.040,40 09:55
BALSU BALSU GIDA 13,62 2,33 % 17.937.276,28 10:53
BANVT BANVIT 146,40 -3,37 % 20.121.154,00 10:53
BARMA BAREM AMBALAJ 69,50 1,91 % 34.174.490,35 10:53
BASCM BASTAS BASKENT CIMENTO 16,36 -0,85 % 84.793,88 09:55
BASGZ BASKENT DOGALGAZ GMYO 48,70 1,04 % 1.926.366,28 10:52
BAYRK BAYRAK TABAN SANAYI 5,22 1,16 % 6.442.259,87 10:53
BEGYO BATI EGE GMYO 4,11 1,48 % 2.661.467,47 10:52
BERA BERA HOLDING 17,35 1,40 % 23.135.345,13 10:53
BESLR BESLER GIDA 13,61 0,81 % 3.897.312,82 10:53
BESTE BEST BRANDS ENERJI 47,14 -1,34 % 1.140.788.034,38 10:53
BEYAZ BEYAZ FILO 27,44 1,25 % 2.348.939,90 10:52
BFREN BOSCH FREN SISTEMLERI 135,50 0,37 % 8.351.469,50 10:53
BIENY BIEN YAPI URUNLERI 22,52 0,99 % 14.326.383,10 10:53
BIGCH BUYUK SEFLER BIGCHEFS 6,66 1,37 % 3.659.504,64 10:52
BIGEN BIRLESIM GRUP ENERJI 54,10 9,96 % 60.748.294,90 09:55
BIGTK BIG MEDYA TEKNOLOJI 212,30 2,12 % 61.561.591,10 10:53
BIMAS BIM MAGAZALAR 383,50 0,79 % 769.649.615,75 10:53
BINBN BIN ULASIM TEKNOLOJILERI 175,20 0,92 % 5.740.168,30 10:52
BINHO 1000 YATIRIMLAR HOL. 8,86 0,68 % 16.833.122,56 10:53
BIOEN BIOTREND CEVRE VE ENERJI 17,97 0,11 % 38.856.027,82 10:53
BIZIM BIZIM MAGAZALARI 26,92 0,60 % 583.577,18 10:46
BJKAS BESIKTAS FUTBOL YAT. 1,58 0,64 % 18.330.668,19 10:53
BLCYT BILICI YATIRIM 25,26 3,02 % 77.825.361,32 10:53
BLUME BLUME METAL KIMYA 32,40 -0,61 % 9.498.333,92 10:53
BMSCH BMS CELIK HASIR 16,18 1,25 % 6.918.599,08 10:53
BMSTL BMS BIRLESIK METAL 81,70 0,86 % 34.258.075,25 10:53
BNTAS BANTAS AMBALAJ 6,67 1,21 % 2.752.752,52 10:53
BOBET BOGAZICI BETON SANAYI 18,74 0,32 % 8.035.786,69 10:53
BORLS BORLEASE OTOMOTIV 5,54 0,36 % 34.125.200,78 10:53
BORSK BOR SEKER 6,26 1,79 % 20.242.598,16 10:53
BOSSA BOSSA 6,37 0,16 % 1.262.089,82 10:53
BRISA BRISA 91,45 0,77 % 2.568.451,90 10:53
BRKO BIRKO MENSUCAT 12,60 0,80 % 63.151,20 09:55
BRKSN BERKOSAN YALITIM 7,96 -0,38 % 237.704,02 10:53
BRKVY BIRIKIM VARLIK YONETIM 103,10 2,08 % 78.385.244,50 10:53
BRLSM BIRLESIM MUHENDISLIK 20,68 2,78 % 118.961.030,08 10:53
BRMEN BIRLIK MENSUCAT 11,01 1,94 % 759,69 09:55
BRSAN BORUSAN BORU SANAYI 622,00 0,97 % 442.897.641,00 10:53
BRYAT BORUSAN YAT. PAZ. 1.983,00 0,86 % 21.341.924,00 10:53
BSOKE BATISOKE CIMENTO 33,78 -0,94 % 14.284.708,10 10:53
BTCIM BATI CIMENTO 5,83 0,17 % 62.637.553,96 10:53
BUCIM BURSA CIMENTO 5,94 0,85 % 5.412.231,81 10:52
BULGS BULLS GSYO 39,18 0,88 % 14.012.136,48 10:53
BURCE BURCELIK 42,96 0,75 % 19.491.736,18 10:53
BURVA BURCELIK VANA 1.000,00 0,30 % 8.905.978,00 10:53
BVSAN BULBULOGLU VINC 119,50 0,17 % 21.346.067,20 10:53
BYDNR BAYDONER RESTORANLARI 38,84 -1,17 % 5.740.624,84 10:53
CANTE CAN2 TERMIK 1,46 1,39 % 66.082.128,95 10:53
CASA CASA EMTIA PETROL 80,20 1,45 % 28.150,20 09:55
CATES CATES ELEKTRIK 41,34 8,68 % 99.115.352,18 10:53
CCOLA COCA COLA ICECEK 79,70 1,53 % 155.739.922,65 10:53
CELHA CELIK HALAT 15,62 -2,38 % 42.754.989,42 10:53
CEMAS CEMAS DOKUM 4,64 3,11 % 46.686.966,52 10:53
CEMTS CEMTAS 10,01 1,01 % 3.154.907,42 10:53
CEMZY CEM ZEYTIN 13,43 2,52 % 43.072.034,92 10:53
CEOEM CEO EVENT MEDYA 25,32 1,04 % 10.966.656,18 10:53
CGCAM CAGDAS CAM 44,46 2,16 % 97.966.443,02 10:53
CIMSA CIMSA 49,04 0,99 % 59.120.257,04 10:53
CLEBI CELEBI 1.640,00 2,89 % 26.669.833,00 10:53
CMBTN CIMBETON 1.523,00 1,13 % 1.841.243,00 10:49
CMENT CIMENTAS 290,00 0,69 % 180.960,00 09:55
CONSE CONSUS ENERJI 2,83 1,07 % 4.124.442,94 10:53
COSMO COSMOS YAT. HOLDING 155,80 -0,06 % 1.853.763,60 10:52
CRDFA CREDITWEST FAKTORING 41,90 0,05 % 27.689.728,72 10:53
CRFSA CARREFOURSA 152,60 0,13 % 19.788.898,60 10:53
CUSAN CUHADAROGLU METAL 24,46 1,41 % 2.792.278,12 10:53
CVKMD CVK MADEN 40,70 3,14 % 146.532.738,16 10:53
CWENE CW ENERJI 36,36 1,56 % 108.628.303,02 10:53
DAGI DAGI GIYIM 7,52 -0,27 % 9.914.460,10 10:53
DAPGM DAP GAYRIMENKUL 10,37 -5,73 % 398.872.115,06 10:53
DARDL DARDANEL 2,09 0,97 % 3.196.510,92 10:53
DCTTR DCT TRADING DIS TICARET 12,24 -2,08 % 36.844.796,99 10:53
DENGE DENGE HOLDING 2,20 1,38 % 6.750.694,37 10:53
DERHL DERLUKS YATIRIM HOLDING 13,36 1,44 % 18.039.300,03 10:53
DERIM DERIMOD 43,34 3,54 % 12.300.348,38 10:53
DESA DESA DERI 12,13 1,34 % 1.313.273,84 10:51
DESPC DESPEC BILGISAYAR 42,80 2,15 % 2.895.156,46 10:52
DEVA DEVA HOLDING 65,60 1,31 % 2.286.543,75 10:53
DGATE DATAGATE BILGISAYAR 117,80 -0,42 % 4.158.058,50 10:53
DGGYO DOGUS GMYO 31,34 0,71 % 228.951,54 10:51
DGNMO DOGANLAR MOBILYA 8,89 -0,11 % 8.445.074,40 10:53
DIRIT DIRITEKS DIRILIS TEKSTIL 21,24 -4,32 % 1.005.310,44 09:55
DITAS DITAS BDY 44,88 2,14 % 48.713.629,32 10:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,07 0,17 % 6.818.881,75 10:53
DMRGD DMR UNLU MAMULLER 10,92 1,58 % 491.404.450,78 10:53
DMSAS DEMISAS DOKUM 8,52 1,31 % 1.400.703,27 10:53
DNISI DINAMIK ISI MAKINA YALITIM 22,38 4,58 % 37.792.437,86 10:53
DOAS DOGUS OTOMOTIV 204,20 -0,58 % 90.608.042,30 10:53
DOCO DO-CO 11.400,00 9,64 % 145.186.765,00 10:53
DOFER DOFER YAPI MALZEMELERI 34,10 0,47 % 5.093.227,58 10:53
DOFRB DOF ROBOTIK 162,60 -0,18 % 183.829.059,30 10:53
DOGUB DOGUSAN 100,10 -1,38 % 6.939.612,00 10:52
DOHOL DOGAN HOLDING 21,96 -0,18 % 24.693.611,70 10:53
DOKTA DOKTAS DOKUMCULUK 25,14 0,56 % 3.421.822,14 10:50
DSTKF DESTEK FINANS FAKTORING 2.595,00 -0,19 % 153.791.147,50 10:53
DUNYH DUNYA HOLDING 108,50 0,84 % 9.903.525,40 10:53
DURDO DURAN DOGAN BASIM 5,14 -0,19 % 4.918.401,54 10:51
DURKN DURUKAN SEKERLEME 20,04 4,92 % 24.156.981,31 10:53
DYOBY DYO BOYA 14,99 0,67 % 6.065.429,32 10:52
DZGYO DENIZ GMYO 8,42 0,12 % 12.786.378,37 10:51
EBEBK EBEBEK MAGAZACILIK 84,45 0,18 % 3.302.964,45 10:53
ECILC ECZACIBASI ILAC 82,20 0,67 % 29.287.208,70 10:53
ECOGR ECOGREEN ENERJI 37,72 -1,36 % 51.256.714,24 10:53
ECZYT ECZACIBASI YATIRIM 351,25 0,93 % 12.307.120,50 10:53
EDATA E-DATA TEKNOLOJI 18,56 9,95 % 206.772.338,56 10:53
EDIP EDIP GAYRIMENKUL 35,50 0,80 % 2.326.703,20 10:49
EFOR EFOR YATIRIM 13,50 2,35 % 278.054.451,94 10:53
EGEEN EGE ENDUSTRI 5.645,00 0,62 % 13.790.782,50 10:53
EGEGY EGEYAPI AVRUPA GMYO 26,96 1,20 % 15.773.655,42 10:52
EGEPO NASMED EGEPOL 18,65 -1,58 % 2.020.948,82 10:52
EGGUB EGE GUBRE 106,90 -0,74 % 20.995.069,60 10:53
EGPRO EGE PROFIL 37,68 1,45 % 4.059.999,54 10:53
EGSER EGE SERAMIK 3,14 1,29 % 928.068,29 10:49
EKDMR EKINCILER DEMIR CELIK 67,40 0,45 % 759.057.796,25 10:53
EKGYO EMLAK KONUT GMYO 19,46 1,57 % 710.206.445,02 10:53
EKIZ EKIZ KIMYA 78,35 -2,18 % 125.360,00 09:55
EKOS EKOS TEKNOLOJI 7,64 -0,52 % 54.786.483,45 10:53
EKSUN EKSUN GIDA 7,22 0,00 % 5.169.644,98 10:51
ELITE ELITE NATUREL ORGANIK GIDA 38,06 0,63 % 14.350.123,44 10:53
EMKEL EMEK ELEKTRIK 21,16 0,57 % 19.128.600,24 10:53
EMNIS EMINIS AMBALAJ 156,00 1,30 % 115.908,00 09:55
EMPAE EMPA ELEKTRONIK 128,50 -9,95 % 15.585.508,00 10:53
ENDAE ENDA ENERJI HOLDING 20,38 -7,11 % 174.895.142,30 10:53
ENERY ENERYA ENERJI 8,59 -0,12 % 30.258.793,59 10:53
ENJSA ENERJISA ENERJI 104,40 0,48 % 27.090.788,20 10:53
ENKAI ENKA INSAAT 93,40 0,65 % 210.098.362,40 10:53
ENPRA ENPARA BANK 70,10 0,07 % 222.847,90 09:55
ENSRI ENSARI SINAI YATIRIMLAR 10,73 -4,37 % 268.155.913,36 10:53
ENTRA IC ENTERRA YEN. ENERJI 4,76 1,49 % 21.702.450,94 10:53
EPLAS EGEPLAST 6,06 1,68 % 7.862.154,73 10:53
ERBOS ERBOSAN 182,20 0,61 % 500.337,10 10:49
ERCB ERCIYAS CELIK BORU 58,40 0,60 % 6.241.800,85 10:52
EREGL EREGLI DEMIR CELIK 38,92 1,35 % 632.792.335,12 10:53
ERSU ERSU GIDA 27,70 0,36 % 4.197.362,02 10:53
ESCAR ESCAR FILO 46,60 -0,72 % 13.143.818,54 10:53
ESCOM ESCORT TEKNOLOJI 5,30 -1,67 % 164.723.909,68 10:53
ESEN ESENBOGA ELEKTRIK 3,75 1,63 % 32.709.807,52 10:53
ETILR ETILER GIDA 5,24 1,35 % 6.482.805,88 10:52
ETYAT EURO TREND YAT. ORT. 12,69 0,71 % 1.455.409,43 10:52
EUHOL EURO YATIRIM HOLDING 10,80 -1,82 % 1.804.798,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 9,60 1,48 % 1.096.679,71 10:53
EUPWR EUROPOWER ENERJI 94,50 -0,89 % 594.126.627,65 10:53
EUREN EUROPEN ENDUSTRI 4,53 0,67 % 29.249.924,94 10:53
EUYO EURO YAT. ORT. 6,50 -0,91 % 593.814,72 10:51
EYGYO EYG GMYO 2,47 0,82 % 2.948.342,77 10:52
FADE FADE GIDA 16,60 0,06 % 23.713.794,65 10:53
FENER FENERBAHCE FUTBOL 3,31 0,30 % 86.761.082,36 10:53
FLAP FLAP KONGRE TOPLANTI HIZ. 13,97 -2,72 % 5.590.506,73 10:53
FMIZP F-M IZMIT PISTON 300,25 0,92 % 2.847.761,75 10:51
FONET FONET BILGI TEKNOLOJILERI 5,43 2,26 % 32.396.104,26 10:53
FORMT FORMET METAL VE CAM 2,25 1,81 % 32.849.974,50 10:53
FORTE FORTE BILGI ILETISIM 92,15 1,04 % 13.913.384,55 10:53
FRIGO FRIGO PAK GIDA 3,01 -0,99 % 16.569.589,70 10:53
FRMPL FORMUL PLASTIK VE METAL 44,32 8,36 % 235.096.479,92 10:53
FROTO FORD OTOSAN 87,00 0,52 % 291.247.817,75 10:53
FZLGY FUZUL GMYO 17,96 0,79 % 586.840.563,54 10:53
GARAN GARANTI BANKASI 132,50 2,71 % 1.516.928.000,50 10:53
GARFA GARANTI FAKTORING 31,98 1,52 % 9.147.088,58 10:53
GATEG GATE GROUP TEKNOLOJI 298,00 0,00 % 761.688,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,35 -1,08 % 48.440.492,71 10:53
GEDZA GEDIZ AMBALAJ 34,50 0,58 % 30.527.242,94 10:53
GENIL GEN ILAC 8,10 -0,25 % 40.846.071,04 10:53
GENKM GENTAS KIMYA 21,28 2,90 % 813.806.786,92 10:53
GENTS GENTAS 6,56 0,61 % 6.923.929,97 10:53
GEREL GERSAN ELEKTRIK 39,56 -1,40 % 50.618.750,46 10:53
GESAN GIRISIM ELEKTRIK SANAYI 84,55 0,06 % 375.679.707,75 10:53
GIPTA GIPTA OFIS KIRTASIYE 71,15 0,21 % 26.008.102,60 10:53
GLBMD GLOBAL MEN. DEG. 12,50 -2,87 % 1.066.461,33 10:53
GLCVY GELECEK VARLIK YONETIMI 57,75 0,87 % 7.417.293,10 10:53
GLRMK GULERMAK AGIR SANAYI 171,20 2,51 % 198.125.182,70 10:53
GLRYH GULER YAT. HOLDING 3,20 0,31 % 6.465.240,22 10:53
GLYHO GLOBAL YAT. HOLDING 15,56 1,30 % 12.907.343,87 10:52
GMTAS GIMAT MAGAZACILIK 45,34 1,21 % 26.875.431,94 10:53
GOKNR GOKNUR GIDA 24,70 -0,40 % 35.391.401,36 10:53
GOLTS GOLTAS CIMENTO 323,50 0,39 % 5.535.989,50 10:53
GOODY GOOD-YEAR 15,78 -0,82 % 9.559.655,77 10:53
GOZDE GOZDE GIRISIM 20,58 1,48 % 5.294.040,16 10:53
GRNYO GARANTI YAT. ORT. 18,30 0,44 % 688.559,00 10:47
GRSEL GUR-SEL TURIZM TASIMACILIK 306,25 0,25 % 29.897.316,00 10:53
GRTHO GRAINTURK HOLDING 230,40 7,87 % 243.369.636,90 10:53
GSDDE GSD DENIZCILIK 14,36 -0,28 % 70.074.170,15 10:53
GSDHO GSD HOLDING 6,48 -1,82 % 165.055.610,71 10:53
GSRAY GALATASARAY SPORTIF 1,07 0,94 % 50.810.266,47 10:53
GUBRF GUBRE FABRIK. 485,75 3,63 % 706.122.587,25 10:53
GUNDG GUNDOGDU GIDA 1.226,00 -1,13 % 47.700.727,00 10:53
GWIND GALATA WIND ENERJI 26,32 0,77 % 22.219.118,78 10:53
GZNMI GEZINOMI SEYAHAT 64,45 2,96 % 37.629.680,05 10:53
HALKB T. HALK BANKASI 45,64 0,88 % 739.019.801,60 10:53
HATEK HATAY TEKSTIL 15,97 0,82 % 3.118.763,29 10:53
HATSN HATSAN GEMI 54,40 1,12 % 37.462.216,70 10:53
HDFGS HEDEF GIRISIM 2,59 1,97 % 16.635.262,66 10:53
HEDEF HEDEF HOLDING 115,90 0,78 % 23.247.935,40 10:53
HEKTS HEKTAS 3,90 0,78 % 568.210.832,03 10:53
HKTM HIDROPAR HAREKET KONTROL 13,85 1,09 % 7.345.376,34 10:53
HLGYO HALK GMYO 6,24 0,81 % 43.600.872,99 10:53
HOROZ HOROZ LOJISTIK 61,90 -0,08 % 9.836.721,50 10:53
HRKET HAREKET PROJE TASIMACILIGI 117,30 1,12 % 60.411.288,30 10:53
HTTBT HITIT BILGISAYAR 40,18 0,95 % 3.094.818,86 10:53
HUBVC HUB GIRISIM 3,08 1,32 % 967.219,53 10:53
HUNER HUN YENILENEBILIR ENERJI 3,82 -0,78 % 30.091.261,44 10:53
HURGZ HURRIYET GZT. 6,56 -0,30 % 9.950.165,19 10:53
ICBCT ICBC TURKEY BANK 20,86 -1,88 % 89.183.934,30 10:53
ICUGS ICU GIRISIM 4,21 -9,85 % 148.163.436,59 10:53
IDGYO IDEALIST GMYO 4,64 -2,73 % 2.510.825,21 10:53
IEYHO ISIKLAR ENERJI YAPI HOL. 124,20 0,24 % 79.410.603,70 10:53
IHAAS IHLAS HABER AJANSI 94,55 -2,88 % 48.582.948,25 10:53
IHEVA IHLAS EV ALETLERI 2,08 0,48 % 603.570,11 10:51
IHGZT IHLAS GAZETECILIK 1,36 1,49 % 3.011.811,49 10:53
IHLAS IHLAS HOLDING 1,22 -0,81 % 48.865.983,17 10:53
IHLASR IHLAS HOLDING - RHKP 0,22 0,00 % 7.822.396,76 10:53
IHLGM IHLAS GAYRIMENKUL 1,85 1,09 % 5.761.775,10 10:51
IHYAY IHLAS YAYIN HOLDING 1,63 1,24 % 1.294.888,61 10:52
IMASM IMAS MAKINA 3,07 2,33 % 34.009.878,75 10:53
INDES INDEKS BILGISAYAR 11,29 0,89 % 4.108.365,48 10:53
INFO INFO YATIRIM 4,09 3,28 % 88.795.509,92 10:53
INGRM INGRAM BILISIM 409,50 0,12 % 6.217.076,00 10:50
INTEK INNOSA TEKNOLOJI 222,50 -1,77 % 251.425,00 09:55
INTEM INTEMA 262,25 1,65 % 3.392.801,00 10:53
INVEO INVEO YATIRIM HOLDING 7,84 0,38 % 7.323.755,98 10:53
INVES INVESTCO HOLDING 653,00 0,00 % 16.615.555,50 10:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,90 -0,14 % 110.370,60 09:55
ISBTR IS BANKASI (B) 420.000,00 0,48 % 420.000,00 09:55
ISCTR IS BANKASI (C) 14,06 2,33 % 1.371.536.807,40 10:53
ISDMR ISKENDERUN DEMIR CELIK 59,30 0,51 % 11.843.092,35 10:53
ISFIN IS FIN.KIR. 19,39 0,31 % 3.021.496,44 10:52
ISGSY IS GIRISIM 105,00 -0,85 % 23.541.254,30 10:53
ISGYO IS GMYO 20,20 0,40 % 6.898.689,50 10:53
ISKPL ISIK PLASTIK 9,12 -8,71 % 475.692.646,24 10:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,90 0,34 % 40.576.098,04 10:53
ISSEN ISBIR SENTETIK DOKUMA 7,70 1,45 % 2.384.299,48 10:53
ISYAT IS YAT. ORT. 7,92 0,76 % 1.895.930,29 10:52
IZENR IZDEMIR ENERJI 9,76 0,51 % 63.391.345,47 10:53
IZFAS IZMIR FIRCA 60,65 -0,16 % 28.990.540,40 10:53
IZINV IZ YATIRIM HOLDING 61,90 0,73 % 4.174.881,35 10:53
IZMDC IZMIR DEMIR CELIK 7,95 1,66 % 3.271.032,28 10:53
JANTS JANTSA JANT SANAYI 16,61 0,67 % 6.407.315,07 10:53
KAPLM KAPLAMIN 630,50 4,39 % 78.232.360,00 10:53
KAREL KAREL ELEKTRONIK 11,89 4,48 % 105.438.335,22 10:53
KARSN KARSAN OTOMOTIV 12,25 1,49 % 38.401.827,74 10:53
KARTN KARTONSAN 132,60 9,95 % 42.609.285,10 10:53
KATMR KATMERCILER EKIPMAN 2,71 -1,09 % 66.593.732,71 10:53
KAYSE KAYSERI SEKER FABRIKASI 4,49 1,13 % 5.924.548,62 10:53
KBORU KUZEY BORU 23,44 0,09 % 20.682.739,40 10:53
KCAER KOCAER CELIK 15,09 1,89 % 81.833.506,44 10:53
KCHOL KOC HOLDING 187,00 1,52 % 725.400.172,90 10:53
KENT KENT GIDA 377,00 0,13 % 41.470,00 09:55
KERVN KERVANSARAY YAT. HOLDING 6,24 0,00 % 360.622,08 09:55
KFEIN KAFEIN YAZILIM 10,40 4,10 % 58.708.688,34 10:53
KGYO KORAY GMYO 12,52 0,89 % 25.812.193,95 10:53
KIMMR KIM MARKET-ERSAN ALISVERIS 16,97 2,17 % 9.966.147,59 10:53
KLGYO KILER GMYO 4,94 0,82 % 9.571.845,92 10:53
KLKIM KALEKIM KIMYEVI MADDELER 30,60 0,99 % 13.370.701,46 10:53
KLMSN KLIMASAN KLIMA 31,62 0,70 % 4.973.118,24 10:52
KLNMA T. KALKINMA BANK. 9,09 -0,11 % 1.003.426,92 09:55
KLRHO KILER HOLDING 97,45 2,52 % 136.350.001,55 10:53
KLSER KALESERAMIK 28,10 0,36 % 6.508.845,98 10:53
KLSYN KOLEKSIYON MOBILYA 14,17 4,96 % 56.833.585,97 10:53
KLYPV KALYON GUNES TEKNOLOJILERI 58,25 1,13 % 20.386.685,20 10:53
KMPUR KIMTEKS POLIURETAN 21,10 1,34 % 7.170.272,74 10:53
KNFRT KONFRUT TARIM 14,45 0,98 % 27.407.195,74 10:53
KOCMT KOC METALURJI 2,51 0,00 % 16.694.547,17 10:53
KONKA KONYA KAGIT 13,96 -0,29 % 8.649.521,73 10:53
KONTR KONTROLMATIK TEKNOLOJI 6,17 0,33 % 165.664.296,47 10:53
KONYA KONYA CIMENTO 3.682,50 0,75 % 5.833.752,50 10:53
KOPOL KOZA POLYESTER 6,16 -0,16 % 6.970.457,77 10:53
KORDS KORDSA TEKNIK TEKSTIL 82,30 0,00 % 18.196.029,65 10:53
KOTON KOTON MAGAZACILIK 14,56 0,62 % 8.001.248,27 10:53
KRDMA KARDEMIR (A) 41,20 0,05 % 160.616.474,70 10:53
KRDMB KARDEMIR (B) 114,30 0,62 % 32.543.129,40 10:53
KRDMD KARDEMIR (D) 38,86 0,78 % 409.655.299,76 10:53
KRGYO KORFEZ GMYO 3,02 -0,66 % 41.649.599,71 10:53
KRONT KRON TEKNOLOJI 19,94 -0,25 % 6.402.447,10 10:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,07 0,55 % 2.762.024,40 10:52
KRSTL KRISTAL KOLA 11,10 1,74 % 12.355.594,10 10:53
KRTEK KARSU TEKSTIL 23,58 0,34 % 562.217,22 10:53
KRVGD KERVAN GIDA 2,95 0,00 % 2.747.652,30 10:53
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 1,82 % 187.600,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 175,00 4,79 % 1.725.579.846,70 10:53
KTSKR KUTAHYA SEKER FABRIKASI 89,70 2,34 % 18.267.543,95 10:53
KUTPO KUTAHYA PORSELEN 90,30 1,35 % 7.431.032,35 10:51
KUVVA KUVVA GIDA 147,30 -3,16 % 4.642.842,00 10:53
KUYAS KUYAS YATIRIM 69,85 -0,36 % 66.661.296,05 10:53
KZBGY KIZILBUK GYO 3,13 0,32 % 23.050.800,49 10:53
KZGYO KUZUGRUP GMYO 23,42 0,17 % 6.058.818,08 10:53
LIDER LDR TURIZM 110,70 -0,90 % 17.868.320,00 10:53
LIDFA LIDER FAKTORING 2,83 0,35 % 3.976.986,79 10:53
LILAK LILA KAGIT 35,26 0,97 % 17.196.326,16 10:53
LINK LINK BILGISAYAR 7,09 -0,28 % 89.460.723,26 10:53
LKMNH LOKMAN HEKIM SAGLIK 15,21 -0,07 % 2.521.829,92 10:50
LMKDC LIMAK DOGU ANADOLU 28,34 -0,56 % 24.126.194,24 10:53
LOGO LOGO YAZILIM 144,10 0,98 % 17.950.057,50 10:53
LRSHO LORAS HOLDING 3,35 1,21 % 7.085.853,87 10:53
LUKSK LUKS KADIFE 99,35 0,35 % 3.625.668,15 10:52
LXGYO LUXERA GMYO 17,12 -0,47 % 77.132.305,81 10:53
LYDHO LYDIA HOLDING 183,30 0,88 % 8.910.795,20 10:53
LYDYE LYDIA YESIL ENERJI 13.790,00 -1,15 % 7.757.007,50 10:53
MAALT MARMARIS ALTINYUNUS 1.137,00 0,18 % 15.130.501,00 10:53
MACKO MACKOLIK INTERNET HIZMETLERI 39,92 0,25 % 6.663.421,48 10:53
MAGEN MARGUN ENERJI 30,06 -10,00 % 1.142.887.708,52 10:53
MAKIM MAKIM MAKINE 17,73 0,17 % 3.518.533,13 10:52
MAKTK MAKINA TAKIM 13,17 4,69 % 29.184.395,42 10:53
MANAS MANAS ENERJI YONETIMI 28,76 2,71 % 265.136.106,72 10:53
MARBL TUREKS TURUNC MADENCILIK 12,83 0,94 % 5.902.670,23 10:52
MARKA MARKA YATIRIM HOLDING 73,00 1,39 % 16.573.946,10 10:53
MARMR MARMARA HOLDING 2,44 0,83 % 56.497.294,90 10:53
MARTI MARTI OTEL 1,88 1,62 % 19.208.786,01 10:53
MAVI MAVI GIYIM 42,04 -1,08 % 54.475.293,56 10:53
MCARD METROPAL KURUMSAL HIZMETLER 182,80 0,66 % 113.233.487,20 10:53
MEDTR MEDITERA TIBBI MALZEME 29,94 -0,27 % 2.479.235,78 10:53
MEGAP MEGA POLIETILEN 2,46 5,13 % 495.645,72 09:55
MEGMT MEGA METAL 86,80 0,06 % 206.546.482,35 10:53
MEKAG MEKA GLOBAL MAKINE 3,80 1,33 % 11.999.705,36 10:53
MEPET METRO PETROL VE TESISLERI 26,58 -0,15 % 5.022.807,24 10:53
MERCN MERCAN KIMYA 23,06 0,87 % 9.151.426,50 10:53
MERIT MERIT TURIZM 16,75 0,12 % 13.855.392,59 10:53
MERKO MERKO GIDA 1,89 -2,58 % 60.217.852,61 10:53
METRO METRO HOLDING 8,86 0,00 % 16.424.109,32 10:53
MEYSU MEYSU GIDA 16,69 -0,71 % 134.658.793,67 10:53
MGROS MIGROS TICARET 670,00 0,53 % 244.962.567,50 10:53
MHRGY MHR GMYO 4,19 2,20 % 11.342.825,82 10:53
MIATK MIA TEKNOLOJI 47,80 2,01 % 343.722.033,14 10:53
MMCAS MMC SAN. VE TIC. YAT. 58,85 5,09 % 36.487,00 09:55
MNDRS MENDERES TEKSTIL 11,27 0,81 % 4.088.867,02 10:53
MNDTR MONDI TURKEY 5,93 2,42 % 7.059.361,15 10:53
MOBTL MOBILTEL ILETISIM 13,82 -1,85 % 9.485.676,35 10:53
MOGAN MOGAN ENERJI 13,79 3,61 % 134.881.790,72 10:53
MOPAS MOPAS MARKETCILIK 35,60 -0,84 % 48.252.792,60 10:53
MPARK MLP SAGLIK 440,25 0,51 % 15.486.017,50 10:53
MRGYO MARTI GMYO 1,60 1,27 % 20.228.329,18 10:53
MRSHL MARSHALL 1.517,00 1,20 % 2.917.482,00 10:53
MSGYO MISTRAL GMYO 6,05 0,33 % 1.620.953,94 10:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,20 1,72 % 18.772.538,60 10:53
MTRYO METRO YAT. ORT. 10,16 0,59 % 299.476,39 10:45
MZHLD MAZHAR ZORLU HOLDING 5,94 0,17 % 641.092,51 10:53
NATEN NATUREL ENERJI 6,76 0,90 % 6.609.696,48 10:53
NETAS NETAS TELEKOM. 64,65 1,49 % 6.566.029,30 10:53
NETCD NETCAD YAZILIM 163,70 -2,21 % 360.860.808,00 10:53
NIBAS NIGBAS NIGDE BETON 4,60 0,00 % 9.397.845,32 10:53
NTGAZ NATURELGAZ 12,43 -0,88 % 6.956.172,68 10:53
NTHOL NET HOLDING 39,02 1,09 % 14.555.498,88 10:53
NUGYO NUROL GMYO 10,26 1,58 % 3.082.556,58 10:53
NUHCM NUH CIMENTO 214,40 0,75 % 2.002.813,60 10:51
OBAMS OBA MAKARNACILIK 6,92 3,28 % 107.864.379,06 10:53
OBASE OBASE BILGISAYAR 39,98 5,16 % 17.780.140,40 10:53
ODAS ODAS ELEKTRIK 7,20 0,42 % 70.711.980,32 10:53
ODINE ODINE TEKNOLOJI 1.568,00 2,15 % 116.672.386,00 10:53
OFSYM OFIS YEM GIDA 59,30 -1,17 % 36.136.227,35 10:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 254,25 -0,49 % 25.070.521,25 10:53
ONRYT ONUR TEKNOLOJI 64,70 0,94 % 27.180.178,50 10:53
ORCAY ORCAY ORTAKOY CAY SANAYI 4,46 2,06 % 1.016.252,50 10:52
ORGE ORGE ENERJI ELEKTRIK 107,80 2,57 % 66.086.480,10 10:53
ORMA ORMA ORMAN MAHSULLERI 208,80 4,40 % 83.728,80 09:55
OSMEN OSMANLI MENKUL 7,37 1,24 % 1.001.791,49 10:53
OSTIM OSTIM ENDUSTRIYEL YAT 3,21 6,29 % 272.570.128,54 10:53
OTKAR OTOKAR 354,50 2,16 % 197.213.202,75 10:53
OTTO OTTO HOLDING 214,00 6,57 % 213.452.411,80 10:53
OYAKC OYAK CIMENTO 20,84 0,97 % 52.523.132,78 10:53
OYAYO OYAK YAT. ORT. 47,30 0,77 % 2.577.485,62 10:52
OYLUM OYLUM SINAI YATIRIMLAR 8,51 0,00 % 1.624.410,99 10:51
OYYAT OYAK YATIRIM MENKUL 42,68 -0,09 % 2.053.481,26 10:52
OZATD OZATA DENIZCILIK 1.521,00 0,20 % 29.490.614,00 10:53
OZGYO OZDERICI GMYO 2,13 0,95 % 6.108.262,69 10:53
OZKGY OZAK GMYO 14,14 -0,07 % 6.642.280,28 10:53
OZRDN OZERDEN AMBALAJ 31,88 3,17 % 3.588.112,62 10:53
OZSUB OZSU BALIK 28,26 1,51 % 6.467.987,46 10:53
OZYSR OZYASAR TEL 12,07 0,67 % 3.898.188,16 10:52
PAGYO PANORA GMYO 134,00 -0,15 % 3.339.558,50 10:53
PAHOL PASIFIK HOLDING 1,64 1,23 % 79.775.665,29 10:53
PAMEL PAMEL ELEKTRIK 81,30 0,81 % 2.168.946,05 10:50
PAPIL PAPILON SAVUNMA 14,59 -0,61 % 26.045.380,67 10:53
PARSN PARSAN 80,35 0,75 % 4.478.002,45 10:52
PASEU PASIFIK EURASIA LOJISTIK 115,80 -0,60 % 46.863.189,20 10:53
PATEK PASIFIK TEKNOLOJI 23,22 0,43 % 51.188.997,42 10:53
PCILT PC ILETISIM MEDYA 34,32 0,94 % 10.881.180,58 10:53
PEKGY PEKER GMYO 13,12 2,98 % 720.130.556,79 10:53
PENGD PENGUEN GIDA 12,85 5,76 % 35.567.278,98 10:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,62 2,09 % 9.134.082,71 10:53
PETKM PETKIM 19,41 -1,52 % 548.775.814,30 10:53
PETUN PINAR ET VE UN 12,05 0,84 % 1.870.497,16 10:53
PGSUS PEGASUS 169,50 2,42 % 683.182.311,10 10:53
PINSU PINAR SU 11,16 0,45 % 4.027.740,38 10:53
PKART PLASTIKKART 128,80 9,99 % 61.312.498,80 10:53
PKENT PETROKENT TURIZM 147,50 1,03 % 4.077.855,80 10:53
PLTUR PLATFORM TURIZM 22,26 1,09 % 5.381.897,92 10:52
PNLSN PANELSAN CATI CEPHE 46,50 2,02 % 8.495.687,72 10:53
PNSUT PINAR SUT 12,15 1,00 % 6.599.057,19 10:53
POLHO POLISAN HOLDING 20,50 0,79 % 5.896.239,94 10:53
POLTK POLITEKNIK METAL 4.907,50 1,24 % 3.760.522,50 10:53
PRDGS PARDUS GIRISIM 7,63 1,60 % 3.262.222,01 10:53
PRKAB TURK PRYSMIAN KABLO 40,14 1,11 % 12.660.340,98 10:53
PRKME PARK ELEK.MADENCILIK 17,36 0,93 % 6.849.010,74 10:53
PRZMA PRIZMA PRESS MATBAACILIK 46,74 7,05 % 155.039.074,76 10:53
PSDTC PERGAMON DIS TICARET 118,20 -0,34 % 1.063.918,20 10:53
PSGYO PASIFIK GMYO 3,27 0,62 % 120.380.802,08 10:53
QNBFK QNB FINANSAL KIRALAMA 36,96 -0,27 % 17.075,52 09:55
QNBTR QNB BANK 210,00 0,00 % 94.920,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,89 3,73 % 114.738.985,39 10:53
RALYH RAL YATIRIM HOLDING 217,70 -5,14 % 263.250.150,40 10:53
RAYSG RAY SIGORTA 194,60 -1,42 % 15.314.021,00 10:53
REEDR REEDER TEKNOLOJI 7,25 0,00 % 32.215.430,73 10:53
RGYAS RONESANS GAYRIMENKUL YAT. 201,60 1,36 % 52.117.955,20 10:53
RNPOL RAINBOW POLIKARBONAT 2,60 -0,76 % 1.265.579,62 10:52
RODRG RODRIGO TEKSTIL 26,98 0,15 % 1.411.135,62 10:50
RTALB RTA LABORATUVARLARI 3,53 1,15 % 45.126.683,94 10:53
RUBNS RUBENIS TEKSTIL 27,54 -10,00 % 95.204.942,70 10:53
RUZYE RUZY MADENCILIK VE ENERJI 10,46 -0,48 % 17.035.764,28 10:53
RYGYO REYSAS GMYO 32,54 0,18 % 10.606.741,08 10:53
RYSAS REYSAS LOJISTIK 25,22 0,48 % 29.303.233,96 10:53
SAFKR SAFKAR EGE SOGUTMACILIK 25,16 -0,55 % 18.185.754,42 10:52
SAHOL SABANCI HOLDING 93,15 1,69 % 561.949.139,05 10:53
SAMAT SARAY MATBAACILIK 6,45 -0,77 % 5.192.799,82 10:53
SANEL SANEL MUHENDISLIK 51,80 -3,81 % 8.849.961,90 10:53
SANFM SANIFOAM ENDUSTRI 9,92 2,27 % 21.912.161,03 10:53
SANKO SANKO PAZARLAMA 21,78 0,65 % 586.698,62 10:49
SARKY SARKUYSAN 28,20 2,92 % 73.099.155,32 10:53
SASA SASA POLYESTER 2,62 -0,38 % 1.558.917.622,99 10:53
SAYAS SAY YENILENEBILIR ENERJI 52,70 2,93 % 31.261.236,10 10:53
SDTTR SDT UZAY VE SAVUNMA 254,50 -1,17 % 202.543.179,90 10:53
SEGMN SEGMEN KARDESLER GIDA 52,60 0,77 % 6.770.747,85 10:52
SEGYO SEKER GMYO 4,83 0,42 % 7.651.604,51 10:53
SEKFK SEKER FIN. KIR. 9,95 0,00 % 515.531,57 10:53
SEKUR SEKURO PLASTIK 8,58 -4,67 % 12.600.983,16 10:53
SELEC SELCUK ECZA DEPOSU 110,00 0,46 % 42.087.109,10 10:53
SELVA SELVA GIDA 2,09 0,48 % 14.569.905,43 10:53
SERNT SERANIT GRANIT SERAMIK 9,31 0,76 % 12.784.274,89 10:53
SEYKM SEYITLER KIMYA 4,67 0,65 % 803.730,03 10:53
SILVR SILVERLINE ENDUSTRI 2,58 -0,39 % 405.089,73 10:53
SISE SISE CAM 44,30 1,47 % 520.179.077,12 10:53
SKBNK SEKERBANK 13,64 1,41 % 56.546.896,37 10:53
SKTAS SOKTAS 3,17 -1,86 % 14.821.481,47 10:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 310,00 -3,05 % 5.648.162,50 10:53
SKYMD SEKER YATIRIM 13,50 -0,81 % 14.107.098,85 10:53
SMART SMARTIKS YAZILIM 33,16 2,41 % 43.266.768,60 10:53
SMRTG SMART GUNES ENERJISI TEK. 12,10 3,95 % 160.457.782,33 10:53
SMRVA SUMER VARLIK YONETIM 15,41 9,99 % 190.826.379,58 10:53
SNGYO SINPAS GMYO 3,60 0,84 % 6.319.776,21 10:53
SNICA SANICA ISI SANAYI 3,96 0,76 % 3.491.794,02 10:53
SNPAM SONMEZ PAMUKLU 20,98 -0,85 % 396.354,16 09:55
SODSN SODAS SODYUM SANAYII 8,75 1,74 % 179.943,75 09:55
SOKE SOKE DEGIRMENCILIK 15,31 -3,41 % 37.385.501,95 10:53
SOKM SOK MARKETLER TICARET 48,66 1,59 % 46.520.577,68 10:53
SONME SONMEZ FILAMENT 125,50 0,40 % 257.194,50 10:53
SRVGY SERVET GMYO 3,11 0,65 % 20.008.395,55 10:53
SUMAS SUMAS SUNI TAHTA 396,75 4,89 % 65.463,75 09:55
SUNTK SUN TEKSTIL 32,16 0,63 % 2.232.706,32 10:53
SURGY SUR TATIL EVLERI GMYO 73,05 -0,27 % 34.122.802,00 10:53
SUWEN SUWEN TEKSTIL 7,27 0,97 % 3.153.090,34 10:53
SVGYO SAVUR GMYO 20,28 1,40 % 127.349.707,52 10:53
TABGD TAB GIDA 257,00 0,19 % 14.930.265,00 10:53
TARKM TARKIM BITKI KORUMA 533,50 2,01 % 30.101.194,50 10:53
TATEN TATLIPINAR ENERJI URETIM 14,54 3,12 % 159.730.146,09 10:53
TATGD TAT GIDA 18,80 1,18 % 7.923.159,74 10:53
TAVHL TAV HAVALIMANLARI 269,25 3,96 % 406.253.502,00 10:53
TBORG T.TUBORG 133,40 0,83 % 2.119.463,50 10:52
TCELL TURKCELL 108,00 0,47 % 319.178.822,00 10:53
TCKRC KIRAC GALVANIZ 145,10 2,54 % 122.759.317,00 10:53
TDGYO TREND GMYO 15,25 1,67 % 3.701.669,25 10:53
TEHOL TERA YATIRIM TEK. HOL. 33,04 0,12 % 460.655.909,14 10:53
TEKTU TEK-ART TURIZM 10,16 1,60 % 21.412.449,16 10:53
TERA TERA YATIRIM MENKUL DEGERLER 228,70 1,87 % 2.454.019.586,00 10:53
TEZOL EUROPAP TEZOL KAGIT 17,84 -0,89 % 13.076.551,55 10:53
TGSAS TGS DIS TICARET 181,30 1,63 % 6.609.475,60 10:53
THYAO TURK HAVA YOLLARI 302,00 2,98 % 5.033.823.125,75 10:53
TKFEN TEKFEN HOLDING 135,10 -2,17 % 152.567.886,60 10:53
TKNSA TEKNOSA IC VE DIS TICARET 19,80 0,51 % 4.370.879,38 10:53
TLMAN TRABZON LIMAN 96,20 1,48 % 7.807.781,75 10:53
TMPOL TEMAPOL POLIMER PLASTIK 432,00 2,92 % 57.206.233,00 10:53
TMSN TUMOSAN MOTOR VE TRAKTOR 89,05 0,28 % 13.866.351,40 10:53
TNZTP TAPDI TINAZTEPE 23,96 0,59 % 3.718.719,88 10:53
TOASO TOFAS OTO. FAB. 289,50 2,30 % 288.877.372,75 10:53
TRALT TURK ALTIN ISLETMELERI 43,34 1,78 % 1.120.919.300,98 10:53
TRCAS TURCAS HOLDING 41,32 -2,78 % 13.492.641,34 10:53
TRENJ TR DOGAL ENERJI 82,95 0,91 % 31.141.207,75 10:53
TRGYO TORUNLAR GMYO 98,35 0,10 % 10.821.732,65 10:53
TRHOL TERA FINANSAL YAT. HOL. 1.679,00 -0,65 % 30.165.182,00 10:53
TRILC TURK ILAC SERUM 1,35 0,00 % 4.546.191,15 09:55
TRMET TR ANADOLU METAL MADENCILIK 106,30 0,19 % 146.117.636,20 10:53
TSGYO TSKB GMYO 6,68 0,75 % 967.897,85 10:51
TSKB T.S.K.B. 11,63 1,48 % 59.069.548,12 10:53
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 13.396.633,68 10:53
TTKOM TURK TELEKOM 62,65 1,54 % 312.021.446,20 10:53
TTRAK TURK TRAKTOR 445,75 2,24 % 22.625.625,00 10:53
TUCLK TUGCELIK 4,21 1,69 % 4.690.127,63 10:53
TUKAS TUKAS 2,38 1,28 % 20.722.697,04 10:53
TUPRS TUPRAS 232,60 -1,44 % 891.529.025,90 10:53
TUREX TUREKS TURIZM TASIMACILIK 8,16 1,62 % 44.255.736,66 10:53
TURGG TURKER PROJE GAYRIMENKUL 27,86 0,72 % 1.577.692,98 10:52
TURSG TURKIYE SIGORTA 13,00 0,85 % 95.177.539,13 10:53
UCAYM UCAY MUHENDISLIK 38,32 4,41 % 197.948.468,58 10:53
UFUK UFUK YATIRIM 1.298,00 -0,92 % 6.499.564,00 10:52
ULAS ULASLAR TURIZM YAT. 26,50 -0,23 % 1.429.570,84 10:53
ULKER ULKER BISKUVI 113,50 2,16 % 261.443.759,30 10:53
ULUFA ULUSAL FAKTORING 1,87 0,54 % 4.977.642,36 10:53
ULUSE ULUSOY ELEKTRIK 320,00 -1,01 % 34.378.024,25 10:53
ULUUN ULUSOY UN SANAYI 7,90 0,64 % 4.279.159,64 10:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,71 0,87 % 1.312.409,08 10:53
USAK USAK SERAMIK 1,50 1,35 % 14.838.277,62 10:53
VAKBN VAKIFLAR BANKASI 32,24 1,32 % 349.657.208,80 10:53
VAKFA VAKIF FAKTORING 12,57 0,80 % 20.959.035,48 10:53
VAKFN VAKIF FIN. KIR. 1,68 1,20 % 17.773.648,66 10:53
VAKKO VAKKO TEKSTIL 78,90 -0,19 % 6.029.485,65 10:53
VANGD VANET GIDA 83,00 0,30 % 1.213.799,15 10:53
VBTYZ VBT YAZILIM 32,24 9,96 % 47.493.956,64 10:53
VERTU VERUSATURK GIRISIM 38,04 0,90 % 1.622.901,78 10:53
VERUS VERUSA HOLDING 610,50 0,25 % 15.982.668,00 10:53
VESBE VESTEL BEYAZ ESYA 6,27 1,13 % 6.120.064,91 10:53
VESTL VESTEL 24,44 1,24 % 14.283.703,36 10:52
VKFYO VAKIF YAT. ORT. 28,58 0,63 % 2.064.950,68 10:52
VKGYO VAKIF GMYO 2,72 0,74 % 19.800.509,88 10:53
VKING VIKING KAGIT 25,56 1,27 % 1.110.505,60 10:52
VRGYO VERA KONSEPT GMYO 2,08 1,46 % 12.510.172,19 10:53
VSNMD VISNE MADENCILIK 86,00 1,06 % 20.396.233,45 10:53
YAPRK YAPRAK SUT VE BESI CIFT. 12,93 0,54 % 5.658.049,04 10:53
YATAS YATAS 39,80 1,07 % 5.667.459,28 10:52
YAYLA YAYLA EN. UR. TUR. VE INS 22,74 0,53 % 4.887.387,90 10:53
YBTAS YIBITAS INSAAT MALZEME 16,28 1,06 % 28.196,96 09:55
YEOTK YEO TEKNOLOJI ENERJI 107,50 1,51 % 172.519.093,80 10:53
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 9.035.075,22 10:53
YGGYO YENI GIMAT GMYO 217,30 0,05 % 896.576,10 10:51
YIGIT YIGIT AKU 23,68 1,20 % 13.149.035,84 10:53
YKBNK YAPI VE KREDI BANK. 36,14 3,20 % 1.635.548.644,06 10:53
YKSLN YUKSELEN CELIK 3,24 1,25 % 5.409.335,09 10:53
YONGA YONGA MOBILYA 56,00 1,82 % 94.864,00 09:55
YUNSA YUNSA 10,66 0,38 % 13.194.472,53 10:53
YYAPI YESIL YAPI 0,98 1,03 % 136.812,90 09:55
YYLGD YAYLA GIDA 11,27 1,53 % 20.163.835,34 10:53
ZEDUR ZEDUR ENERJI 10,23 -1,35 % 12.478.802,72 10:53
ZERGY ZERAY GMYO 14,41 -0,14 % 41.331.294,22 10:53
ZGYO Z GMYO 40,66 -2,59 % 68.025.273,90 10:53
ZOREN ZORLU ENERJI 2,88 1,05 % 15.834.574,84 10:53
ZRGYO ZIRAAT GMYO 17,61 4,20 % 46.511.119,43 10:53

UYGULAMALAR

HESABIM