Hisseler – KOCAELİ EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,76 0,26 % 623.387.827,03 11:38
A1YEN A1 YENILENEBILIR ENERJI 27,46 -0,29 % 9.289.050,72 11:38
ACSEL ACIPAYAM SELULOZ 107,20 0,28 % 3.787.933,10 11:38
ADEL ADEL KALEMCILIK 32,08 0,25 % 13.963.787,28 11:38
ADESE ADESE GAYRIMENKUL 2,82 3,68 % 104.689.902,16 11:37
ADGYO ADRA GMYO 28,24 0,07 % 4.838.461,62 11:37
AEFES ANADOLU EFES 155,70 -1,27 % 320.979.276,00 11:38
AFYON AFYON CIMENTO 13,44 -0,59 % 10.894.545,94 11:38
AGESA AGESA HAYAT EMEKLILIK 144,70 -1,03 % 6.133.868,00 11:37
AGHOL ANADOLU GRUBU HOLDING 284,25 -0,96 % 25.665.809,00 11:38
AGROT AGROTECH TEKNOLOJI 8,19 1,49 % 105.197.831,75 11:38
AGYO ATAKULE GMYO 6,16 -0,32 % 938.422,33 11:37
AHGAZ AHLATCI DOGALGAZ 25,86 0,94 % 64.722.272,34 11:38
AHSGY AHES GMYO 24,26 6,40 % 83.431.135,62 11:38
AKBNK AKBANK 53,00 0,86 % 2.175.638.112,95 11:38
AKCNS AKCANSA 155,80 -1,33 % 9.807.932,00 11:37
AKENR AKENERJI 11,96 0,08 % 51.127.974,14 11:38
AKFGY AKFEN GMYO 2,17 -0,46 % 9.841.547,87 11:37
AKFIS AKFEN INSAAT 19,57 0,26 % 25.595.214,82 11:38
AKFYE AKFEN YEN. ENERJI 16,35 -0,24 % 13.912.489,17 11:38
AKGRT AKSIGORTA 6,44 0,16 % 10.837.404,44 11:37
AKMGY AKMERKEZ GMYO 195,70 0,00 % 1.005.864,10 11:36
AKSA AKSA 9,89 1,44 % 90.133.158,50 11:38
AKSEN AKSA ENERJI 34,32 -1,38 % 44.023.108,78 11:38
AKSGY AKIS GMYO 6,30 -1,41 % 3.387.004,87 11:37
AKSUE AKSU ENERJI 18,96 -5,20 % 9.442.792,71 11:38
AKYHO AKDENIZ YATIRIM HOLDING 3,20 0,00 % 2.622.419,95 11:34
ALARK ALARKO HOLDING 86,10 0,76 % 103.283.420,75 11:38
ALBRK ALBARAKA TURK 6,57 1,08 % 52.534.443,43 11:38
ALCAR ALARKO CARRIER 992,00 -0,80 % 10.620.630,50 11:37
ALCTL ALCATEL LUCENT TELETAS 106,60 3,00 % 46.747.767,80 11:38
ALFAS ALFA SOLAR ENERJI 47,12 0,99 % 23.506.353,84 11:37
ALGYO ALARKO GMYO 19,00 0,16 % 14.411.390,83 11:38
ALKA ALKIM KAGIT 7,15 3,62 % 43.477.589,77 11:38
ALKIM ALKIM KIMYA 14,70 0,20 % 10.200.904,10 11:38
ALKLC ALTINKILIC GIDA VE SUT 45,20 1,48 % 38.844.491,32 11:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,58 1,93 % 524.939.175,32 11:38
ALTNY ALTINAY SAVUNMA 73,00 -0,61 % 37.440.033,35 11:38
ALVES ALVES KABLO 34,18 8,16 % 282.127.035,00 11:38
ANELE ANEL ELEKTRIK 15,98 -1,18 % 5.390.380,07 11:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,09 0,18 % 16.277.333,56 11:37
ANHYT ANADOLU HAYAT EMEK. 81,10 -0,06 % 16.239.572,80 11:37
ANSGR ANADOLU SIGORTA 92,50 0,16 % 28.130.137,85 11:38
ARASE DOGU ARAS ENERJI 45,60 0,62 % 11.657.919,52 11:38
ARCLK ARCELIK 115,40 -0,60 % 50.592.551,60 11:38
ARDYZ ARD BILISIM TEKNOLOJILERI 30,04 -1,12 % 45.702.422,30 11:38
ARENA ARENA BILGISAYAR 40,20 0,55 % 84.121.421,62 11:38
ARMGD ARMADA GIDA 34,80 0,00 % 13.820.292,72 11:38
ARSAN ARSAN TEKSTIL 21,68 -0,28 % 3.326.676,56 11:38
ARTMS ARTEMIS HALI 29,48 -0,67 % 6.432.701,90 11:37
ARZUM ARZUM EV ALETLERI 3,99 -1,48 % 25.634.058,44 11:38
ASELS ASELSAN 133,10 0,60 % 1.622.510.522,20 11:38
ASGYO ASCE GMYO 10,75 -0,46 % 9.839.719,38 11:37
ASTOR ASTOR ENERJI 98,35 0,51 % 296.766.072,50 11:38
ASUZU ANADOLU ISUZU 61,90 2,23 % 24.584.811,95 11:38
ATAGY ATA GMYO 11,91 -1,89 % 1.359.923,98 11:34
ATAKP ATAKEY PATATES 44,06 -2,09 % 18.950.538,34 11:38
ATATP ATP YAZILIM 88,90 5,52 % 64.814.041,45 11:38
ATEKS AKIN TEKSTIL 82,00 -2,44 % 28.372,00 09:55
ATLAS ATLAS YAT. ORT. 5,28 -0,94 % 1.571.603,77 11:38
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,55 % 493.813,45 09:55
AVGYO AVRASYA GMYO 8,87 1,72 % 1.398.582,45 11:37
AVHOL AVRUPA YATIRIM HOLDING 45,02 -2,17 % 181.846.649,78 11:38
AVOD A.V.O.D GIDA VE TARIM 2,86 0,00 % 9.226.418,59 11:37
AVPGY AVRUPAKENT GMYO 54,55 1,96 % 16.106.979,55 11:38
AVTUR AVRASYA PETROL VE TUR. 10,92 0,74 % 552.179,18 11:36
AYCES ALTINYUNUS CESME 432,50 0,23 % 4.186.290,25 11:35
AYDEM AYDEM ENERJI 16,83 0,30 % 6.021.121,02 11:37
AYEN AYEN ENERJI 25,38 0,08 % 3.377.422,16 11:37
AYES AYES CELIK HASIR VE CIT 9,49 4,29 % 159.811,60 09:55
AYGAZ AYGAZ 128,70 -1,91 % 21.886.955,60 11:38
AZTEK AZTEK TEKNOLOJI 42,44 3,41 % 43.676.168,06 11:38
BAGFS BAGFAS 29,88 -2,10 % 29.767.575,32 11:38
BAHKM BAHADIR KIMYA 46,26 1,98 % 28.160.404,14 11:38
BAKAB BAK AMBALAJ 31,60 0,00 % 2.342.790,94 11:35
BALAT BALATACILAR BALATACILIK 52,00 -1,79 % 219.752,00 09:55
BALSU BALSU GIDA 20,70 8,15 % 195.909.554,54 11:38
BANVT BANVIT 222,30 -1,94 % 28.241.668,30 11:38
BARMA BAREM AMBALAJ 17,44 -0,68 % 4.299.577,10 11:38
BASCM BASTAS BASKENT CIMENTO 9,70 1,15 % 207.560,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,82 2,05 % 15.373.205,48 11:37
BAYRK BAYRAK TABAN SANAYI 21,88 3,11 % 116.996.423,96 11:38
BEGYO BATI EGE GMYO 9,35 -2,40 % 248.903.258,16 11:38
BERA BERA HOLDING 15,35 -0,65 % 16.615.884,87 11:37
BEYAZ BEYAZ FILO 22,14 -0,45 % 8.440.169,08 11:38
BFREN BOSCH FREN SISTEMLERI 178,60 0,56 % 26.379.578,20 11:38
BIENY BIEN YAPI URUNLERI 44,04 -0,63 % 52.039.036,34 11:38
BIGCH BUYUK SEFLER BIGCHEFS 28,74 -2,58 % 13.268.371,28 11:38
BIGEN BIRLESIM GRUP ENERJI 18,84 3,52 % 51.358.331,28 11:38
BIMAS BIM MAGAZALAR 472,50 0,37 % 708.816.817,00 11:38
BINBN BIN ULASIM TEKNOLOJILERI 214,90 0,51 % 29.244.325,00 11:38
BINHO 1000 YATIRIMLAR HOL. 285,25 1,42 % 167.101.941,25 11:38
BIOEN BIOTREND CEVRE VE ENERJI 22,38 -1,58 % 12.608.732,88 11:37
BIZIM BIZIM MAGAZALARI 26,36 -0,23 % 655.518,66 11:35
BJKAS BESIKTAS FUTBOL YAT. 1,92 0,52 % 25.713.535,49 11:38
BLCYT BILICI YATIRIM 16,50 0,49 % 12.849.818,50 11:38
BMSCH BMS CELIK HASIR 10,86 -1,00 % 1.870.305,81 11:38
BMSTL BMS BIRLESIK METAL 59,55 2,67 % 169.917.217,65 11:38
BNTAS BANTAS AMBALAJ 7,59 2,29 % 39.752.433,16 11:38
BOBET BOGAZICI BETON SANAYI 27,98 1,01 % 85.628.478,28 11:38
BORLS BORLEASE OTOMOTIV 106,40 -0,28 % 40.455.226,80 11:37
BORSK BOR SEKER 21,92 -0,63 % 11.112.142,78 11:37
BOSSA BOSSA 6,17 0,16 % 4.067.487,85 11:35
BRISA BRISA 76,45 0,33 % 3.348.683,75 11:38
BRKO BIRKO MENSUCAT 7,70 0,00 % 634.526,20 09:55
BRKSN BERKOSAN YALITIM 22,36 -0,18 % 2.645.705,56 11:35
BRKVY BIRIKIM VARLIK YONETIM 68,85 -1,64 % 30.885.687,35 11:38
BRLSM BIRLESIM MUHENDISLIK 17,35 -2,58 % 42.152.736,15 11:38
BRMEN BIRLIK MENSUCAT 5,50 3,58 % 133.963,50 09:55
BRSAN BORUSAN BORU SANAYI 352,50 -0,35 % 23.048.394,00 11:38
BRYAT BORUSAN YAT. PAZ. 1.981,00 -0,35 % 25.762.141,00 11:37
BSOKE BATISOKE CIMENTO 19,00 0,05 % 76.041.471,47 11:38
BTCIM BATI CIMENTO 4,71 0,21 % 198.121.304,04 11:38
BUCIM BURSA CIMENTO 7,52 -1,18 % 16.458.843,15 11:37
BULGS BULLS GSYO 34,52 3,23 % 776.558.549,32 11:38
BURCE BURCELIK 14,19 -1,66 % 10.411.426,48 11:38
BURVA BURCELIK VANA 102,90 -3,29 % 4.738.939,70 11:37
BVSAN BULBULOGLU VINC 99,70 0,96 % 32.184.779,30 11:38
BYDNR BAYDONER RESTORANLARI 21,26 1,82 % 2.450.499,78 11:38
CANTE CAN2 TERMIK 1,64 0,61 % 27.794.648,13 11:38
CASA CASA EMTIA PETROL 102,90 1,78 % 5.915.309,40 09:55
CATES CATES ELEKTRIK 31,86 -2,75 % 27.461.778,54 11:38
CCOLA COCA COLA ICECEK 50,60 -0,88 % 58.913.654,60 11:38
CELHA CELIK HALAT 20,10 0,70 % 2.540.333,23 11:38
CEMAS CEMAS DOKUM 9,37 9,98 % 27.253.834,99 09:55
CEMTS CEMTAS 11,70 -0,93 % 64.394.918,23 11:37
CEMZY CEM ZEYTIN 16,17 -1,04 % 20.635.423,83 11:38
CEOEM CEO EVENT MEDYA 29,62 -0,34 % 8.909.245,52 11:36
CGCAM CAGDAS CAM 30,00 -1,25 % 78.334.126,00 11:38
CIMSA CIMSA 54,15 -0,28 % 124.338.234,00 11:38
CLEBI CELEBI 2.090,00 2,85 % 186.550.840,00 11:38
CMBTN CIMBETON 2.285,00 -1,93 % 19.383.359,00 11:37
CMENT CIMENTAS 340,00 0,07 % 379.100,00 09:55
CONSE CONSUS ENERJI 3,10 1,97 % 14.382.418,54 11:38
COSMO COSMOS YAT. HOLDING 104,10 0,00 % 1.146.889,20 11:38
CRDFA CREDITWEST FAKTORING 11,91 -1,81 % 18.634.876,29 11:38
CRFSA CARREFOURSA 80,10 0,00 % 3.310.798,60 11:36
CUSAN CUHADAROGLU METAL 20,06 0,65 % 3.390.851,38 11:37
CVKMD CVK MADEN 12,63 0,80 % 61.749.115,78 11:38
CWENE CW ENERJI 16,32 0,00 % 21.433.318,77 11:38
DAGHL DAGI YATIRIM HOLDING 114,40 -0,52 % 47.477.740,20 11:38
DAGI DAGI GIYIM 4,56 -0,44 % 9.061.094,46 11:38
DAPGM DAP GAYRIMENKUL 9,94 1,43 % 71.262.445,94 11:38
DARDL DARDANEL 1,79 1,13 % 22.438.810,02 11:38
DARDLR DARDANEL - RHKP 2,34 1,30 % 7.193.955,95 11:37
DCTTR DCT TRADING DIS TICARET 43,36 -1,41 % 109.329.394,76 11:38
DENGE DENGE HOLDING 2,34 9,86 % 83.659.257,26 11:37
DERHL DERLUKS YATIRIM HOLDING 111,70 -9,11 % 1.121.070.580,90 11:38
DERIM DERIMOD 37,96 0,26 % 4.048.059,38 11:38
DESA DESA DERI 10,22 5,14 % 54.428.420,20 11:38
DESPC DESPEC BILGISAYAR 54,20 1,50 % 5.479.918,90 11:38
DEVA DEVA HOLDING 57,80 -0,26 % 5.183.081,75 11:37
DGATE DATAGATE BILGISAYAR 74,00 2,78 % 27.328.638,80 11:38
DGGYO DOGUS GMYO 33,14 1,04 % 718.256,30 11:37
DGNMO DOGANLAR MOBILYA 6,61 0,30 % 7.004.517,78 11:38
DIRIT DIRITEKS DIRILIS TEKSTIL 21,76 2,64 % 388.916,48 09:55
DITAS DITAS DOGAN 15,42 -0,77 % 13.189.644,80 11:38
DMRGD DMR UNLU MAMULLER 23,12 0,52 % 69.190.048,22 11:38
DMSAS DEMISAS DOKUM 7,40 0,95 % 8.443.825,37 11:38
DNISI DINAMIK ISI MAKINA YALITIM 21,16 1,54 % 10.276.435,64 11:37
DOAS DOGUS OTOMOTIV 194,40 -0,82 % 113.736.612,10 11:37
DOBUR DOGAN BURDA 320,50 0,00 % 18.475.440,25 11:38
DOCO DO-CO 7.507,50 -1,22 % 22.587.670,00 11:37
DOFER DOFER YAPI MALZEMELERI 33,50 0,60 % 10.745.123,80 11:37
DOGUB DOGUSAN 17,09 -1,21 % 1.803.125,07 11:37
DOHOL DOGAN HOLDING 15,22 1,00 % 62.474.584,12 11:38
DOKTA DOKTAS DOKUMCULUK 21,00 -0,66 % 2.559.951,34 11:36
DSTKF DESTEK FINANS FAKTORING 246,40 -0,44 % 119.035.907,55 11:38
DURDO DURAN DOGAN BASIM 3,23 -0,31 % 1.948.908,69 11:36
DURKN DURUKAN SEKERLEME 15,56 0,26 % 12.120.120,88 11:38
DYOBY DYO BOYA 14,33 0,14 % 13.256.260,11 11:37
DZGYO DENIZ GMYO 5,94 0,34 % 10.540.194,29 11:37
EBEBK EBEBEK MAGAZACILIK 44,30 0,91 % 15.461.919,94 11:38
ECILC ECZACIBASI ILAC 45,84 0,17 % 9.903.054,50 11:36
ECZYT ECZACIBASI YATIRIM 185,50 0,27 % 8.541.389,10 11:38
EDATA E-DATA TEKNOLOJI 4,51 2,04 % 17.449.453,77 11:37
EDIP EDIP GAYRIMENKUL 38,80 9,98 % 72.020.183,54 11:37
EFORC EFOR CAY SANAYI 97,30 0,57 % 20.371.474,15 11:37
EGEEN EGE ENDUSTRI 8.650,00 -0,06 % 21.088.107,50 11:37
EGEGY EGEYAPI AVRUPA GMYO 18,79 -0,27 % 23.195.690,69 11:35
EGEPO NASMED EGEPOL 6,42 -1,23 % 8.478.122,77 11:38
EGGUB EGE GUBRE 71,55 -1,17 % 11.851.824,65 11:38
EGPRO EGE PROFIL 21,56 0,75 % 6.231.127,92 11:38
EGSER EGE SERAMIK 3,19 -0,62 % 2.889.660,45 11:38
EKGYO EMLAK KONUT GMYO 14,52 0,48 % 904.435.566,06 11:38
EKIZ EKIZ KIMYA 57,20 0,62 % 8.866,00 09:55
EKOS EKOS TEKNOLOJI 23,84 1,88 % 17.651.995,10 11:38
EKSUN EKSUN GIDA 5,75 4,55 % 38.550.133,45 11:38
ELITE ELITE NATUREL ORGANIK GIDA 38,74 0,89 % 29.178.747,92 11:37
EMKEL EMEK ELEKTRIK 35,06 -1,63 % 104.769.146,18 11:38
EMNIS EMINIS AMBALAJ 342,00 0,00 % 173.736,00 09:55
ENDAE ENDA ENERJI HOLDING 19,73 -2,71 % 55.558.678,93 11:38
ENERY ENERYA ENERJI 5,27 5,19 % 242.307.266,37 11:38
ENJSA ENERJISA ENERJI 55,00 1,85 % 119.889.203,55 11:38
ENKAI ENKA INSAAT 64,15 0,00 % 275.391.965,60 11:38
ENSRI ENSARI DERI 19,07 0,00 % 3.541.471,18 11:38
ENTRA IC ENTERRA YEN. ENERJI 10,43 3,99 % 146.883.881,16 11:38
EPLAS EGEPLAST 5,97 0,51 % 13.890.316,34 11:38
ERBOS ERBOSAN 157,50 0,25 % 2.289.709,70 11:36
ERCB ERCIYAS CELIK BORU 77,10 1,05 % 8.620.278,40 11:37
EREGL EREGLI DEMIR CELIK 24,60 -1,05 % 897.256.736,02 11:38
ERSU ERSU GIDA 14,86 -0,67 % 2.097.194,76 11:37
ESCAR ESCAR FILO 76,35 -0,52 % 20.761.014,60 11:38
ESCOM ESCORT TEKNOLOJI 2,83 0,71 % 9.982.959,40 11:38
ESEN ESENBOGA ELEKTRIK 52,15 2,76 % 48.827.190,25 11:38
ETILR ETILER GIDA 9,04 -3,00 % 26.766.163,46 11:38
ETYAT EURO TREND YAT. ORT. 9,74 -0,71 % 90.614,48 11:32
EUHOL EURO YATIRIM HOLDING 11,43 -0,70 % 698.681,61 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,48 -0,10 % 566.902,89 11:35
EUPWR EUROPOWER ENERJI 27,94 -0,78 % 53.380.919,58 11:38
EUREN EUROPEN ENDUSTRI 6,14 0,33 % 400.196.778,57 11:38
EUYO EURO YAT. ORT. 9,68 0,52 % 608.983,89 11:35
EYGYO EYG GMYO 2,28 -2,15 % 4.654.208,73 11:38
FADE FADE GIDA 14,18 0,35 % 1.866.929,72 11:37
FENER FENERBAHCE FUTBOL 58,60 -0,09 % 142.136.987,45 11:38
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 -3,07 % 24.686.705,64 11:38
FMIZP F-M IZMIT PISTON 306,00 -0,24 % 6.683.855,75 11:37
FONET FONET BILGI TEKNOLOJILERI 14,53 0,41 % 13.437.963,63 11:38
FORMT FORMET METAL VE CAM 4,03 6,61 % 210.941.943,30 11:38
FORMTR FORMET METAL VE CAM - RHKP 3,02 8,24 % 20.333.078,36 11:38
FORTE FORTE BILGI ILETISIM 63,95 1,19 % 11.026.399,85 11:38
FRIGO FRIGO PAK GIDA 7,08 -0,14 % 21.045.360,61 11:37
FROTO FORD OTOSAN 91,90 -0,05 % 307.816.094,45 11:38
FZLGY FUZUL GMYO 36,64 0,77 % 7.280.455,46 11:38
GARAN GARANTI BANKASI 113,20 0,98 % 707.341.633,10 11:38
GARFA GARANTI FAKTORING 25,34 -1,78 % 14.792.438,34 11:38
GEDIK GEDIK Y. MEN. DEG. 8,15 -0,24 % 2.838.296,83 11:37
GEDZA GEDIZ AMBALAJ 23,74 -1,74 % 12.387.235,70 11:38
GENIL GEN ILAC 144,10 1,91 % 112.583.152,30 11:36
GENTS GENTAS 23,06 -0,86 % 61.540.436,16 11:38
GEREL GERSAN ELEKTRIK 10,33 -1,62 % 32.628.194,81 11:37
GESAN GIRISIM ELEKTRIK SANAYI 47,04 0,34 % 40.676.678,80 11:37
GIPTA GIPTA OFIS KIRTASIYE 83,85 -0,53 % 47.197.599,60 11:38
GLBMD GLOBAL MEN. DEG. 10,85 -0,46 % 1.459.170,16 11:34
GLCVY GELECEK VARLIK YONETIMI 61,90 0,00 % 11.258.205,00 11:37
GLRMK GULERMAK AGIR SANAYI 150,70 0,40 % 76.613.016,80 11:38
GLRYH GULER YAT. HOLDING 3,49 -3,32 % 111.908.765,73 11:38
GLYHO GLOBAL YAT. HOLDING 7,38 -1,73 % 24.873.495,94 11:38
GMTAS GIMAT MAGAZACILIK 16,70 0,60 % 16.434.072,48 11:38
GOKNR GOKNUR GIDA 25,46 1,03 % 34.357.396,58 11:37
GOLTS GOLTAS CIMENTO 367,50 -0,47 % 10.847.233,25 11:36
GOODY GOOD-YEAR 17,06 -0,06 % 10.761.287,47 11:37
GOZDE GOZDE GIRISIM 19,10 -0,78 % 5.577.781,49 11:37
GRNYO GARANTI YAT. ORT. 8,59 -0,46 % 2.138.321,88 11:37
GRSEL GUR-SEL TURIZM TASIMACILIK 282,50 -0,44 % 59.421.634,25 11:37
GRTHO GRAINTURK HOLDING 263,00 0,38 % 27.678.135,75 11:38
GSDDE GSD DENIZCILIK 8,28 0,12 % 4.185.720,51 11:37
GSDHO GSD HOLDING 4,15 0,48 % 4.752.657,53 11:38
GSRAY GALATASARAY SPORTIF 2,02 0,50 % 52.354.225,41 11:38
GUBRF GUBRE FABRIK. 279,75 -0,27 % 309.371.713,75 11:38
GUNDG GUNDOGDU GIDA 55,90 1,64 % 13.066.899,00 11:38
GWIND GALATA WIND ENERJI 23,60 0,68 % 9.027.421,76 11:38
GZNMI GEZINOMI SEYAHAT 203,30 -5,00 % 60.873.000,40 11:25
HALKB T. HALK BANKASI 21,16 -1,76 % 376.817.429,84 11:38
HATEK HATAY TEKSTIL 31,40 5,72 % 39.003.154,40 11:38
HATSN HATSAN GEMI 40,84 -0,97 % 20.030.728,38 11:37
HDFGS HEDEF GIRISIM 1,28 -0,78 % 44.563.210,88 11:38
HEDEF HEDEF HOLDING 7,57 0,13 % 5.954.405,75 11:37
HEKTS HEKTAS 3,19 0,00 % 38.308.260,16 11:38
HKTM HIDROPAR HAREKET KONTROL 11,37 0,53 % 14.098.308,51 11:38
HLGYO HALK GMYO 2,72 0,00 % 24.423.704,80 11:37
HOROZ HOROZ LOJISTIK 49,98 -0,64 % 13.140.292,87 11:38
HRKET HAREKET PROJE TASIMACILIGI 64,40 1,58 % 35.130.507,15 11:38
HTTBT HITIT BILGISAYAR 41,84 -1,27 % 6.812.768,68 11:37
HUBVC HUB GIRISIM 1,71 -0,58 % 1.594.054,91 11:37
HUNER HUN YENILENEBILIR ENERJI 3,70 0,00 % 12.770.698,05 11:35
HURGZ HURRIYET GZT. 6,89 -1,71 % 38.009.929,16 11:37
ICBCT ICBC TURKEY BANK 15,58 1,96 % 42.142.762,63 11:38
ICUGS ICU GIRISIM 10,79 -0,28 % 9.622.156,46 11:38
IDGYO IDEALIST GMYO 3,11 -1,27 % 2.708.415,37 11:36
IEYHO ISIKLAR ENERJI YAPI HOL. 13,62 3,18 % 40.187.383,86 11:38
IHAAS IHLAS HABER AJANSI 23,30 2,92 % 68.585.215,20 11:38
IHEVA IHLAS EV ALETLERI 2,12 0,47 % 1.184.893,88 11:36
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 11.120.204,10 11:37
IHLAS IHLAS HOLDING 2,35 0,43 % 54.819.483,74 11:38
IHLGM IHLAS GAYRIMENKUL 1,78 1,14 % 15.678.141,78 11:36
IHYAY IHLAS YAYIN HOLDING 2,08 0,48 % 13.759.420,41 11:38
IMASM IMAS MAKINA 2,82 2,17 % 25.019.367,87 11:37
INDES INDEKS BILGISAYAR 7,47 -0,13 % 21.593.543,79 11:37
INFO INFO YATIRIM 2,25 -0,88 % 16.421.257,10 11:38
INGRM INGRAM BILISIM 376,50 0,07 % 2.516.858,00 11:36
INTEK INNOSA TEKNOLOJI 392,00 -0,32 % 460.600,00 09:55
INTEM INTEMA 194,40 0,47 % 2.136.534,70 11:38
INVEO INVEO YATIRIM HOLDING 7,86 7,52 % 151.138.380,45 11:38
INVES INVESTCO HOLDING 219,00 -0,77 % 3.335.807,40 11:36
IPEKE IPEK DOGAL ENERJI 62,85 1,05 % 52.939.478,35 11:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,15 -0,69 % 103.765,65 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,13 0,18 % 1.576.243.211,76 11:38
ISDMR ISKENDERUN DEMIR CELIK 35,74 -0,06 % 16.714.778,78 11:38
ISFIN IS FIN.KIR. 12,57 -0,32 % 10.932.299,19 11:38
ISGSY IS GIRISIM 31,62 -0,44 % 5.503.569,24 11:38
ISGYO IS GMYO 15,54 0,13 % 20.388.565,07 11:38
ISKPL ISIK PLASTIK 28,28 1,43 % 10.615.348,98 11:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,18 -0,68 % 43.472.834,56 11:38
ISSEN ISBIR SENTETIK DOKUMA 7,85 -0,13 % 3.410.139,44 11:31
ISYAT IS YAT. ORT. 7,87 -0,13 % 2.991.074,00 11:38
IZENR IZDEMIR ENERJI 6,33 -1,09 % 48.885.276,84 11:38
IZFAS IZMIR FIRCA 102,00 0,00 % 188.734.925,70 11:38
IZINV IZ YATIRIM HOLDING 46,92 -0,04 % 1.550.759,54 11:37
IZMDC IZMIR DEMIR CELIK 5,13 0,20 % 16.910.980,07 11:37
JANTS JANTSA JANT SANAYI 21,28 0,38 % 13.106.496,46 11:38
KAPLM KAPLAMIN 235,40 -2,28 % 78.699.126,25 11:38
KAREL KAREL ELEKTRONIK 8,69 -1,47 % 12.606.363,83 11:38
KARSN KARSAN OTOMOTIV 10,73 -0,28 % 23.261.392,10 11:38
KARTN KARTONSAN 88,65 -0,39 % 12.540.872,75 11:36
KATMR KATMERCILER EKIPMAN 1,63 0,62 % 58.770.540,50 11:37
KAYSE KAYSERI SEKER FABRIKASI 19,56 -0,86 % 16.604.514,27 11:38
KBORU KUZEY BORU 67,55 -0,37 % 10.034.510,50 11:38
KCAER KOCAER CELIK 13,98 -0,14 % 25.632.419,96 11:38
KCHOL KOC HOLDING 154,50 -1,34 % 1.210.568.512,30 11:38
KENT KENT GIDA 768,00 -2,17 % 454.656,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,98 0,00 % 33.497,64 09:55
KERVT BESLER GIDA 14,76 -0,47 % 14.641.591,09 11:38
KFEIN KAFEIN YAZILIM 102,50 0,00 % 7.939.743,70 11:38
KGYO KORAY GMYO 3,66 0,83 % 8.375.387,08 11:38
KIMMR KIM MARKET-ERSAN ALISVERIS 11,65 3,46 % 20.698.850,19 11:37
KLGYO KILER GMYO 5,14 4,90 % 67.715.550,19 11:38
KLKIM KALEKIM KIMYEVI MADDELER 29,64 0,34 % 8.874.812,50 11:37
KLMSN KLIMASAN KLIMA 22,72 -0,61 % 1.868.862,34 11:36
KLNMA T. KALKINMA BANK. 7,00 0,00 % 564.907,00 09:55
KLRHO KILER HOLDING 44,72 9,99 % 125.324.336,64 11:36
KLSER KALESERAMIK 29,22 0,83 % 13.526.930,88 11:37
KLSYN KOLEKSIYON MOBILYA 5,33 1,72 % 5.455.688,92 11:38
KLYPV KALYON GUNES TEKNOLOJILERI 68,80 0,29 % 140.757.965,65 11:38
KMPUR KIMTEKS POLIURETAN 14,97 -0,40 % 6.575.184,87 11:37
KNFRT KONFRUT TARIM 11,19 0,36 % 9.734.137,18 11:38
KOCMT KOC METALURJI 13,67 -2,50 % 21.519.531,18 11:38
KONKA KONYA KAGIT 32,92 -1,38 % 6.474.576,72 11:37
KONTR KONTROLMATIK TEKNOLOJI 28,00 -0,36 % 260.821.622,88 11:38
KONYA KONYA CIMENTO 5.617,50 0,31 % 9.543.445,00 11:36
KOPOL KOZA POLYESTER 5,21 0,00 % 10.530.071,70 11:38
KORDS KORDSA TEKNIK TEKSTIL 58,75 0,17 % 8.779.532,60 11:36
KOTON KOTON MAGAZACILIK 14,86 0,13 % 12.939.717,75 11:38
KOZAA KOZA MADENCILIK 84,40 1,38 % 88.146.672,70 11:37
KOZAL KOZA ALTIN 25,46 1,60 % 444.669.009,38 11:37
KRDMA KARDEMIR (A) 41,92 -4,73 % 57.119.228,22 11:38
KRDMB KARDEMIR (B) 22,56 -1,83 % 7.184.156,72 11:38
KRDMD KARDEMIR (D) 23,80 -1,41 % 482.365.663,98 11:38
KRGYO KORFEZ GMYO 13,59 -2,23 % 31.840.990,32 11:37
KRONT KRON TEKNOLOJI 18,43 -0,65 % 3.158.675,94 11:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,80 0,00 % 2.053.875,89 11:37
KRSTL KRISTAL KOLA 7,21 1,84 % 20.245.372,35 11:38
KRTEK KARSU TEKSTIL 27,92 -0,29 % 5.222.593,34 11:38
KRVGD KERVAN GIDA 2,07 0,49 % 6.485.763,91 11:36
KSTUR KUSTUR KUSADASI TURIZM 4.057,50 1,63 % 365.175,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 92,95 -0,38 % 111.359.006,90 11:38
KTSKR KUTAHYA SEKER FABRIKASI 57,50 0,09 % 4.102.789,15 11:37
KUTPO KUTAHYA PORSELEN 89,85 3,99 % 48.029.013,35 11:38
KUVVA KUVVA GIDA 98,00 1,03 % 2.917.852,00 09:55
KUYAS KUYAS YATIRIM 49,88 9,96 % 442.417.268,42 11:38
KZBGY KIZILBUK GYO 9,96 2,68 % 183.882.036,01 11:38
KZGYO KUZUGRUP GMYO 21,96 -0,09 % 14.479.005,28 11:38
LIDER LDR TURIZM 215,10 -2,32 % 28.628.861,10 11:38
LIDFA LIDER FAKTORING 3,67 9,88 % 124.233.185,20 11:38
LILAK LILA KAGIT 23,04 0,26 % 20.947.413,80 11:38
LINK LINK BILGISAYAR 547,00 -1,00 % 8.535.990,50 11:37
LKMNH LOKMAN HEKIM SAGLIK 16,81 1,57 % 5.951.094,98 11:37
LMKDC LIMAK DOGU ANADOLU 26,76 -0,67 % 26.211.608,06 11:38
LOGO LOGO YAZILIM 144,80 -2,69 % 29.434.695,00 11:38
LRSHO LORAS HOLDING 3,71 5,40 % 37.872.132,49 11:37
LUKSK LUKS KADIFE 80,45 0,56 % 7.864.078,45 11:37
LYDHO LYDIA HOLDING 93,05 0,92 % 11.582.607,25 11:37
LYDYE LYDIA YESIL ENERJI 16.297,50 0,31 % 20.068.897,50 11:38
MAALT MARMARIS ALTINYUNUS 708,00 0,43 % 8.197.479,00 11:38
MACKO MACKOLIK INTERNET HIZMETLERI 42,86 0,09 % 7.752.116,86 11:36
MAGEN MARGUN ENERJI 33,40 -0,77 % 51.001.331,36 11:38
MAKIM MAKIM MAKINE 16,27 -0,18 % 1.935.385,20 11:35
MAKTK MAKINA TAKIM 12,40 -1,20 % 28.118.028,44 11:37
MANAS MANAS ENERJI YONETIMI 6,37 1,11 % 20.515.878,57 11:38
MARBL TUREKS TURUNC MADENCILIK 15,18 4,19 % 35.968.870,74 11:37
MARKA MARKA YATIRIM HOLDING 52,75 -0,38 % 10.664.830,05 11:38
MARTI MARTI OTEL 3,02 -0,66 % 21.562.514,70 11:37
MAVI MAVI GIYIM 34,34 -1,04 % 52.271.005,04 11:38
MEDTR MEDITERA TIBBI MALZEME 29,16 0,34 % 7.578.716,08 11:38
MEGAP MEGA POLIETILEN 2,86 0,00 % 292.855,42 09:55
MEGMT MEGA METAL 30,10 2,80 % 103.008.524,86 11:38
MEKAG MEKA GLOBAL MAKINE 42,90 -0,23 % 4.293.656,00 11:38
MEPET METRO PETROL VE TESISLERI 8,15 -1,09 % 342.934,78 11:33
MERCN MERCAN KIMYA 18,40 0,38 % 39.400.743,13 11:38
MERIT MERIT TURIZM 12,38 1,14 % 14.152.056,11 11:37
MERKO MERKO GIDA 14,79 0,61 % 13.654.443,30 11:38
METRO METRO HOLDING 2,66 1,53 % 7.870.799,07 11:37
METUR METEMTUR YATIRIM 19,66 -4,93 % 150.923.367,51 11:38
MGROS MIGROS TICARET 511,50 -0,58 % 135.290.887,00 11:37
MHRGY MHR GMYO 4,96 1,43 % 5.299.612,17 11:38
MIATK MIA TEKNOLOJI 33,26 0,30 % 67.979.143,86 11:38
MMCAS MMC SAN. VE TIC. YAT. 22,42 1,91 % 121.224,94 09:55
MNDRS MENDERES TEKSTIL 11,17 0,99 % 11.073.408,83 11:37
MNDTR MONDI TURKEY 5,89 1,38 % 5.225.732,22 11:36
MOBTL MOBILTEL ILETISIM 8,42 -5,18 % 42.274.201,57 11:38
MOGAN MOGAN ENERJI 8,71 2,23 % 27.860.986,69 11:38
MOPAS MOPAS MARKETCILIK 34,16 -0,70 % 236.810.007,44 11:38
MPARK MLP SAGLIK 344,00 -1,15 % 26.734.632,75 11:38
MRGYO MARTI GMYO 1,64 1,23 % 66.934.043,93 11:38
MRSHL MARSHALL 1.467,00 0,82 % 4.975.289,00 11:37
MSGYO MISTRAL GMYO 4,26 -1,62 % 4.172.063,17 11:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,62 0,10 % 4.123.893,96 11:36
MTRYO METRO YAT. ORT. 6,34 -0,63 % 442.376,31 11:37
MZHLD MAZHAR ZORLU HOLDING 6,04 0,00 % 287.857,82 11:31
NATEN NATUREL ENERJI 51,45 -0,29 % 58.941.879,55 11:38
NETAS NETAS TELEKOM. 53,95 -0,83 % 3.345.592,10 11:36
NIBAS NIGBAS NIGDE BETON 18,96 2,54 % 44.184.840,66 11:38
NTGAZ NATURELGAZ 9,17 -2,76 % 36.108.809,52 11:38
NTHOL NET HOLDING 40,50 0,80 % 32.911.617,40 11:37
NUGYO NUROL GMYO 7,24 -1,36 % 8.205.581,81 11:38
NUHCM NUH CIMENTO 239,80 0,55 % 5.948.735,80 11:38
OBAMS OBA MAKARNACILIK 71,35 -2,66 % 108.745.733,50 11:38
OBASE OBASE BILGISAYAR 31,98 1,01 % 5.509.378,66 11:38
ODAS ODAS ELEKTRIK 5,02 -1,38 % 54.300.807,83 11:38
ODINE ODINE TEKNOLOJI 76,85 -0,45 % 24.723.966,45 11:38
OFSYM OFIS YEM GIDA 41,54 1,07 % 19.297.850,54 11:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,65 -0,44 % 11.514.340,40 11:37
ONRYT ONUR TEKNOLOJI 62,75 2,78 % 31.146.068,30 11:38
ORCAY ORCAY ORTAKOY CAY SANAYI 7,98 -0,62 % 1.243.739,53 11:36
ORGE ORGE ENERJI ELEKTRIK 89,00 0,91 % 22.068.456,50 11:38
ORMA ORMA ORMAN MAHSULLERI 164,50 -0,18 % 238.689,50 09:55
OSMEN OSMANLI MENKUL 8,17 0,86 % 8.729.796,66 11:37
OSTIM OSTIM ENDUSTRIYEL YAT 4,07 0,00 % 19.922.634,61 11:37
OTKAR OTOKAR 420,50 -0,59 % 25.628.560,25 11:37
OTTO OTTO HOLDING 382,50 0,39 % 5.171.435,00 11:33
OYAKC OYAK CIMENTO 23,22 -0,94 % 83.274.122,00 11:38
OYAYO OYAK YAT. ORT. 23,94 1,18 % 1.566.878,76 11:38
OYLUM OYLUM SINAI YATIRIMLAR 7,63 4,38 % 5.108.245,94 11:38
OYYAT OYAK YATIRIM MENKUL 30,52 -0,97 % 6.724.600,32 11:38
OZATD OZATA DENIZCILIK 120,60 -5,56 % 106.702.256,60 11:38
OZGYO OZDERICI GMYO 5,40 0,93 % 2.065.028,90 11:38
OZKGY OZAK GMYO 10,59 -1,03 % 14.577.739,89 11:37
OZRDN OZERDEN AMBALAJ 7,96 -0,13 % 671.211,89 11:35
OZSUB OZSU BALIK 23,98 0,17 % 11.477.553,88 11:38
OZYSR OZYASAR TEL 24,84 -3,35 % 32.775.947,80 11:38
PAGYO PANORA GMYO 67,65 2,04 % 1.483.848,25 11:37
PAMEL PAMEL ELEKTRIK 86,00 -0,86 % 3.951.719,35 11:38
PAPIL PAPILON SAVUNMA 30,96 -0,13 % 192.712.727,32 11:38
PARSN PARSAN 81,00 0,00 % 4.495.414,35 11:38
PASEU PASIFIK EURASIA LOJISTIK 71,90 -0,28 % 29.831.777,45 11:38
PATEK PASIFIK TEKNOLOJI 77,40 -1,09 % 93.754.064,15 11:38
PCILT PC ILETISIM MEDYA 12,87 -1,98 % 11.043.303,80 11:37
PEHOL PERA YATIRIM HOLDING 14,82 1,09 % 184.234.079,22 11:38
PEKGY PEKER GMYO 1,43 -2,05 % 61.329.229,41 11:38
PENGD PENGUEN GIDA 8,07 0,88 % 8.712.013,45 11:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,84 -0,07 % 27.448.528,38 11:38
PETKM PETKIM 17,53 -0,45 % 137.884.835,95 11:38
PETUN PINAR ET VE UN 9,36 0,21 % 2.490.529,31 11:37
PGSUS PEGASUS 248,30 -0,88 % 406.890.084,90 11:38
PINSU PINAR SU 5,41 0,19 % 980.021,59 11:38
PKART PLASTIKKART 68,20 -0,87 % 5.537.768,60 11:35
PKENT PETROKENT TURIZM 232,00 -2,52 % 26.238.774,80 11:37
PLTUR PLATFORM TURIZM 30,14 1,48 % 54.928.771,56 11:37
PNLSN PANELSAN CATI CEPHE 32,98 -2,19 % 17.413.948,60 11:38
PNSUT PINAR SUT 9,24 -0,32 % 2.767.755,63 11:37
POLHO POLISAN HOLDING 18,97 2,37 % 55.711.305,82 11:38
POLTK POLITEKNIK METAL 6.207,50 0,77 % 8.838.795,00 11:38
PRDGS PARDUS GIRISIM 6,23 1,96 % 37.296.589,11 11:38
PRKAB TURK PRYSMIAN KABLO 28,40 -0,35 % 5.913.413,12 11:36
PRKME PARK ELEK.MADENCILIK 18,16 0,55 % 3.981.202,66 11:35
PRZMA PRIZMA PRESS MATBAACILIK 12,71 -0,08 % 1.719.974,52 11:37
PSDTC PERGAMON DIS TICARET 110,80 -4,97 % 43.942.114,80 11:32
PSGYO PASIFIK GMYO 1,87 0,00 % 84.032.899,65 11:38
QNBFK QNB FINANSAL KIRALAMA 35,02 -0,23 % 223.602,70 09:55
QNBTR QNB BANK 263,25 -1,86 % 528.079,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,83 -0,34 % 91.418.567,05 11:38
RALYH RAL YATIRIM HOLDING 132,70 -0,15 % 62.354.079,50 11:38
RAYSG RAY SIGORTA 246,60 -1,75 % 45.480.803,15 11:37
REEDR REEDER TEKNOLOJI 12,10 -2,34 % 87.418.817,33 11:38
RGYAS RONESANS GAYRIMENKUL YAT. 128,60 0,31 % 17.980.577,20 11:38
RNPOL RAINBOW POLIKARBONAT 33,42 1,58 % 5.930.408,82 11:37
RODRG RODRIGO TEKSTIL 16,51 0,73 % 745.953,43 11:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,06 -1,29 % 20.970.386,46 11:38
RUBNS RUBENIS TEKSTIL 22,48 1,35 % 10.605.827,08 11:38
RUZYE RUZY MADENCILIK VE ENERJI 9,36 -3,31 % 29.942.334,27 11:38
RYGYO REYSAS GMYO 13,85 -0,07 % 26.683.042,95 11:38
RYSAS REYSAS LOJISTIK 14,67 -0,20 % 7.105.550,01 11:38
SAFKR SAFKAR EGE SOGUTMACILIK 96,15 2,02 % 7.935.969,75 11:36
SAHOL SABANCI HOLDING 78,10 -0,51 % 421.316.606,85 11:38
SAMAT SARAY MATBAACILIK 18,16 0,72 % 8.373.700,87 11:37
SANEL SANEL MUHENDISLIK 25,10 -0,32 % 829.746,76 11:36
SANFM SANIFOAM ENDUSTRI 24,80 -1,98 % 16.421.642,40 11:38
SANKO SANKO PAZARLAMA 20,52 -0,29 % 1.198.097,88 11:37
SARKY SARKUYSAN 18,45 -0,97 % 3.686.088,71 11:37
SASA SASA POLYESTER 3,55 0,28 % 377.960.979,49 11:38
SAYAS SAY YENILENEBILIR ENERJI 39,86 6,29 % 77.299.740,54 11:38
SDTTR SDT UZAY VE SAVUNMA 181,80 0,17 % 12.652.457,00 11:38
SEGMN SEGMEN KARDESLER GIDA 23,06 -0,17 % 27.537.056,48 11:38
SEGYO SEKER GMYO 3,97 0,25 % 8.713.283,35 11:36
SEKFK SEKER FIN. KIR. 7,31 -0,81 % 1.047.780,38 11:33
SEKUR SEKURO PLASTIK 15,27 -0,46 % 4.063.973,18 11:38
SELEC SELCUK ECZA DEPOSU 64,60 -0,31 % 15.183.142,05 11:38
SELGD SELCUK GIDA 52,25 0,48 % 846.414,95 11:22
SELVA SELVA GIDA 1,79 -0,56 % 5.574.832,44 11:37
SERNT SERANIT GRANIT SERAMIK 11,24 -1,23 % 116.899.535,79 11:38
SEYKM SEYITLER KIMYA 3,00 0,33 % 1.516.895,92 11:38
SILVR SILVERLINE ENDUSTRI 16,33 0,18 % 1.210.163,89 11:37
SISE SISE CAM 35,98 -0,72 % 197.948.970,36 11:38
SKBNK SEKERBANK 5,11 -0,39 % 27.263.089,11 11:37
SKTAS SOKTAS 5,05 0,40 % 3.912.643,00 11:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,70 0,82 % 15.975.212,80 11:38
SKYMD SEKER YATIRIM 10,31 0,29 % 19.194.938,18 11:38
SMART SMARTIKS YAZILIM 26,90 1,20 % 8.701.680,24 11:38
SMRTG SMART GUNES ENERJISI TEK. 30,50 -0,65 % 20.656.860,64 11:38
SMRVA SUMER VARLIK YONETIM 154,90 4,80 % 8.812.570,80 09:55
SNGYO SINPAS GMYO 3,74 1,08 % 35.081.526,09 11:37
SNICA SANICA ISI SANAYI 3,97 -0,75 % 7.219.310,26 11:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 171,00 1,48 % 852.948,00 09:55
SNPAM SONMEZ PAMUKLU 57,45 -2,05 % 72.387,00 09:55
SODSN SODAS SODYUM SANAYII 88,35 -0,67 % 265.050,00 09:55
SOKE SOKE DEGIRMENCILIK 11,18 0,00 % 2.925.182,46 11:36
SOKM SOK MARKETLER TICARET 36,66 -0,49 % 52.723.922,06 11:38
SONME SONMEZ FILAMENT 104,90 -3,32 % 2.653.134,30 11:38
SRVGY SERVET GMYO 2,79 0,36 % 17.800.561,42 11:37
SUMAS SUMAS SUNI TAHTA 299,50 -0,08 % 467.220,00 09:55
SUNTK SUN TEKSTIL 43,70 1,72 % 35.898.451,12 11:38
SURGY SUR TATIL EVLERI GMYO 48,04 3,09 % 21.984.256,18 11:38
SUWEN SUWEN TEKSTIL 14,06 0,07 % 20.114.658,96 11:37
TABGD TAB GIDA 175,00 1,04 % 33.309.270,50 11:38
TARKM TARKIM BITKI KORUMA 341,50 -0,44 % 8.353.599,00 11:38
TATEN TATLIPINAR ENERJI URETIM 40,98 -0,44 % 21.406.131,48 11:38
TATGD TAT GIDA 12,61 1,20 % 11.478.282,42 11:38
TAVHL TAV HAVALIMANLARI 228,00 -1,72 % 185.975.306,80 11:38
TBORG T.TUBORG 175,50 -1,35 % 4.295.954,00 11:37
TCELL TURKCELL 98,55 0,10 % 861.833.813,05 11:38
TCKRC KIRAC GALVANIZ 39,84 -0,15 % 19.157.431,90 11:38
TDGYO TREND GMYO 15,11 1,27 % 17.375.252,74 11:38
TEKTU TEK-ART TURIZM 5,35 9,86 % 31.136.994,65 11:38
TERA TERA YATIRIM MENKUL DEGERLER 149,90 -9,97 % 17.954.722,20 11:37
TEZOL EUROPAP TEZOL KAGIT 17,94 0,39 % 11.851.199,62 11:38
TGSAS TGS DIS TICARET 72,95 -2,01 % 2.661.411,85 11:36
THYAO TURK HAVA YOLLARI 283,50 -1,13 % 2.594.277.335,75 11:38
TKFEN TEKFEN HOLDING 122,90 -0,24 % 110.023.250,70 11:38
TKNSA TEKNOSA IC VE DIS TICARET 22,88 -0,17 % 20.183.781,32 11:38
TLMAN TRABZON LIMAN 86,00 -1,21 % 7.204.436,85 11:38
TMPOL TEMAPOL POLIMER PLASTIK 76,25 -0,65 % 2.632.886,60 11:36
TMSN TUMOSAN MOTOR VE TRAKTOR 94,45 9,95 % 38.005.357,70 11:38
TNZTP TAPDI TINAZTEPE 37,82 -7,53 % 43.692.079,54 11:38
TOASO TOFAS OTO. FAB. 203,70 -0,68 % 449.842.008,70 11:38
TRCAS TURCAS PETROL 27,02 -2,10 % 16.113.962,80 11:38
TRGYO TORUNLAR GMYO 63,85 -0,78 % 23.823.707,80 11:38
TRILC TURK ILAC SERUM 21,48 -1,47 % 37.796.136,82 11:38
TSGYO TSKB GMYO 6,52 0,15 % 5.915.818,60 11:38
TSKB T.S.K.B. 11,49 0,97 % 98.234.253,15 11:38
TSPOR TRABZONSPOR SPORTIF 0,84 -1,18 % 56.820.443,42 11:38
TTKOM TURK TELEKOM 60,20 -0,99 % 204.097.030,85 11:38
TTRAK TURK TRAKTOR 611,50 0,16 % 22.956.928,50 11:38
TUCLK TUGCELIK 9,12 0,33 % 3.716.766,96 11:37
TUKAS TUKAS 2,64 -0,38 % 42.845.197,57 11:38
TUPRS TUPRAS 129,10 -1,07 % 438.712.463,60 11:38
TUREX TUREKS TURIZM TASIMACILIK 20,72 -9,99 % 10.365.532,24 11:38
TURGG TURKER PROJE GAYRIMENKUL 442,00 -0,79 % 5.956.101,75 11:35
TURSG TURKIYE SIGORTA 17,43 -0,91 % 32.900.579,91 11:38
UFUK UFUK YATIRIM 869,00 -2,80 % 6.560.056,00 11:37
ULAS ULASLAR TURIZM YAT. 27,10 -0,51 % 3.810.300,98 11:35
ULKER ULKER BISKUVI 113,90 -0,18 % 218.792.963,20 11:38
ULUFA ULUSAL FAKTORING 14,31 3,17 % 37.099.597,68 11:38
ULUSE ULUSOY ELEKTRIK 124,20 -0,80 % 2.373.147,10 11:35
ULUUN ULUSOY UN SANAYI 6,40 0,47 % 6.101.429,93 11:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,93 -1,06 % 1.942.401,08 11:37
USAK USAK SERAMIK 5,95 2,23 % 151.839.576,81 11:38
VAKBN VAKIFLAR BANKASI 23,36 -1,52 % 199.513.711,96 11:38
VAKFN VAKIF FIN. KIR. 2,34 0,43 % 33.458.114,35 11:37
VAKKO VAKKO TEKSTIL 60,30 -0,90 % 7.399.338,05 11:37
VANGD VANET GIDA 39,50 1,28 % 471.472,00 09:55
VBTYZ VBT YAZILIM 19,06 0,11 % 6.451.181,33 11:38
VERTU VERUSATURK GIRISIM 32,64 -0,79 % 2.537.267,62 11:37
VERUS VERUSA HOLDING 222,70 -1,29 % 2.517.311,10 11:37
VESBE VESTEL BEYAZ ESYA 10,88 -4,98 % 101.775.241,68 11:38
VESTL VESTEL 40,88 -0,82 % 76.585.165,82 11:38
VKFYO VAKIF YAT. ORT. 17,25 0,29 % 616.015,06 11:37
VKGYO VAKIF GMYO 1,96 1,03 % 28.565.626,16 11:37
VKING VIKING KAGIT 27,34 -0,87 % 437.928,26 11:37
VRGYO VERA KONSEPT GMYO 2,46 0,41 % 9.742.577,78 11:38
VSNMD VISNE MADENCILIK 301,00 0,00 % 172.114.048,25 11:38
YAPRK YAPRAK SUT VE BESI CIFT. 302,50 -1,79 % 74.968.433,50 11:38
YATAS YATAS 26,10 0,15 % 12.181.878,34 11:36
YAYLA YAYLA EN. UR. TUR. VE INS 23,02 -2,21 % 11.195.633,58 11:37
YBTAS YIBITAS INSAAT MALZEME 117.500,00 -1,26 % 235.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,92 0,34 % 42.876.531,12 11:38
YESIL YESIL YATIRIM HOLDING 1,41 0,71 % 4.266.177,65 11:37
YGGYO YENI GIMAT GMYO 76,30 -0,78 % 1.562.490,70 11:35
YGYO YESIL GMYO 5,05 0,00 % 427.724,90 09:55
YIGIT YIGIT AKU 25,46 -0,39 % 34.730.221,32 11:38
YKBNK YAPI VE KREDI BANK. 27,00 0,00 % 2.263.299.624,84 11:38
YKSLN YUKSELEN CELIK 4,91 -0,41 % 5.200.254,34 11:37
YONGA YONGA MOBILYA 59,95 -0,42 % 53.295,55 09:55
YUNSA YUNSA 5,40 -0,55 % 3.097.681,82 11:36
YYAPI YESIL YAPI 1,39 0,72 % 13.981.572,60 11:37
YYLGD YAYLA GIDA 10,29 2,80 % 55.908.674,99 11:38
ZEDUR ZEDUR ENERJI 8,75 5,42 % 54.589.633,92 11:38
ZOREN ZORLU ENERJI 3,30 -1,79 % 46.110.604,85 11:38
ZRGYO ZIRAAT GMYO 27,50 1,55 % 71.987.028,92 11:38

UYGULAMALAR

HESABIM