Hisseler – KOCAELİ EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,93 2,49 % 14.718.220,46 13:23
ACSEL ACIPAYAM SELULOZ 106,10 1,24 % 5.215.727,50 13:24
ADEL ADEL KALEMCILIK 31,52 0,19 % 30.228.905,30 13:24
ADESE ADESE GAYRIMENKUL 1,90 1,06 % 21.246.032,35 13:23
ADGYO ADRA GMYO 30,64 -0,26 % 20.638.238,18 13:23
AEFES ANADOLU EFES 166,40 -0,42 % 451.573.376,80 13:24
AFYON AFYON CIMENTO 14,92 0,95 % 28.127.552,04 13:23
AGESA AGESA HAYAT EMEKLILIK 127,00 -0,70 % 13.956.562,50 13:23
AGHOL ANADOLU GRUBU HOLDING 291,25 -1,35 % 82.830.112,75 13:23
AGROT AGROTECH TEKNOLOJI 8,96 -0,33 % 114.299.910,86 13:24
AGYO ATAKULE GMYO 6,34 -0,78 % 1.785.244,33 13:21
AHGAZ AHLATCI DOGALGAZ 20,64 -0,77 % 33.668.997,42 13:22
AHSGY AHES GMYO 20,38 -0,59 % 17.710.036,46 13:22
AKBNK AKBANK 53,05 1,53 % 3.324.477.555,70 13:24
AKCNS AKCANSA 165,40 0,18 % 26.992.438,50 13:23
AKENR AKENERJI 10,24 1,09 % 62.626.487,14 13:24
AKFGY AKFEN GMYO 1,98 1,02 % 15.095.868,16 13:23
AKFIS AKFEN INSAAT 20,42 2,36 % 75.680.845,52 13:23
AKFYE AKFEN YEN. ENERJI 16,26 -0,67 % 18.245.939,37 13:23
AKGRT AKSIGORTA 6,61 -1,34 % 43.848.200,30 13:23
AKMGY AKMERKEZ GMYO 233,20 6,34 % 3.892.193,60 13:23
AKSA AKSA 11,04 -1,16 % 97.598.185,64 13:23
AKSEN AKSA ENERJI 34,46 -1,99 % 87.831.468,30 13:24
AKSGY AKIS GMYO 6,88 -0,86 % 3.112.961,49 13:22
AKSUE AKSU ENERJI 17,18 4,44 % 10.023.521,56 13:24
AKYHO AKDENIZ YATIRIM HOLDING 3,11 0,65 % 6.545.287,30 13:21
ALARK ALARKO HOLDING 104,70 3,97 % 1.277.263.541,00 13:24
ALBRK ALBARAKA TURK 6,08 -0,33 % 38.363.334,08 13:22
ALCAR ALARKO CARRIER 1.225,00 7,74 % 99.785.478,00 13:23
ALCTL ALCATEL LUCENT TELETAS 101,30 -0,20 % 16.541.495,00 13:23
ALFAS ALFA SOLAR ENERJI 52,85 2,32 % 71.139.256,35 13:23
ALGYO ALARKO GMYO 18,60 0,32 % 11.709.478,20 13:23
ALKA ALKIM KAGIT 7,19 0,84 % 6.553.679,27 13:23
ALKIM ALKIM KIMYA 15,30 0,33 % 9.073.475,46 13:23
ALKLC ALTINKILIC GIDA VE SUT 45,16 -1,44 % 288.856.351,06 13:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,90 2,80 % 873.198.944,73 13:24
ALTNY ALTINAY SAVUNMA 90,75 1,00 % 271.517.491,20 13:24
ALVES ALVES KABLO 29,58 2,14 % 31.823.634,28 13:23
ANELE ANEL ELEKTRIK 15,78 -1,56 % 6.782.555,89 13:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,41 1,60 % 31.976.443,95 13:23
ANHYT ANADOLU HAYAT EMEK. 90,20 2,68 % 99.353.917,90 13:24
ANSGR ANADOLU SIGORTA 94,70 1,83 % 125.664.932,90 13:23
ARASE DOGU ARAS ENERJI 40,40 0,15 % 8.911.682,44 13:23
ARCLK ARCELIK 133,80 -2,41 % 159.587.640,80 13:23
ARDYZ ARD BILISIM TEKNOLOJILERI 27,86 0,51 % 33.389.095,70 13:24
ARENA ARENA BILGISAYAR 41,06 4,00 % 39.519.823,18 13:23
ARMGD ARMADA GIDA 30,46 0,93 % 20.359.246,02 13:23
ARSAN ARSAN TEKSTIL 20,02 1,11 % 7.108.151,12 13:18
ARTMS ARTEMIS HALI 27,90 -1,20 % 16.812.377,36 13:23
ARZUM ARZUM EV ALETLERI 3,80 -3,06 % 58.733.188,87 13:23
ASELS ASELSAN 118,50 -1,17 % 1.777.764.047,70 13:24
ASGYO ASCE GMYO 10,67 0,28 % 8.796.211,72 13:18
ASTOR ASTOR ENERJI 114,30 0,62 % 603.553.817,60 13:24
ASUZU ANADOLU ISUZU 58,15 -1,61 % 16.021.908,15 13:23
ATAGY ATA GMYO 10,68 -0,56 % 864.922,49 13:22
ATAKP ATAKEY PATATES 38,84 1,78 % 3.245.566,10 13:23
ATATP ATP YAZILIM 84,70 0,53 % 14.199.036,45 13:23
ATEKS AKIN TEKSTIL 77,35 -3,79 % 2.176.396,95 12:55
ATLAS ATLAS YAT. ORT. 4,97 1,43 % 1.304.068,63 13:23
ATSYH ATLANTIS YATIRIM HOLDING 43,50 1,45 % 494.613,00 12:55
AVGYO AVRASYA GMYO 8,76 0,23 % 1.879.957,49 13:22
AVHOL AVRUPA YATIRIM HOLDING 34,18 -0,87 % 17.382.689,94 13:23
AVOD A.V.O.D GIDA VE TARIM 2,53 2,85 % 8.005.712,16 13:21
AVPGY AVRUPAKENT GMYO 56,15 -0,71 % 37.546.894,50 13:24
AVTUR AVRASYA PETROL VE TUR. 10,43 -0,48 % 935.473,11 13:22
AYCES ALTINYUNUS CESME 451,75 1,12 % 13.779.643,25 13:23
AYDEM AYDEM ENERJI 18,98 -0,99 % 11.891.960,06 13:23
AYEN AYEN ENERJI 26,08 -0,61 % 6.356.002,34 13:23
AYES AYES CELIK HASIR VE CIT 8,98 -3,44 % 550.639,00 12:55
AYGAZ AYGAZ 151,80 -2,88 % 65.798.537,90 13:24
AZTEK AZTEK TEKNOLOJI 42,36 0,71 % 30.303.776,76 13:24
BAGFS BAGFAS 20,10 -1,28 % 12.901.763,56 13:24
BAHKM BAHADIR KIMYA 42,58 0,61 % 24.391.680,82 13:23
BAKAB BAK AMBALAJ 30,22 3,92 % 18.515.055,04 13:23
BALAT BALATACILAR BALATACILIK 61,95 -0,08 % 1.756.406,40 12:55
BALSU BALSU GIDA 15,33 0,79 % 58.880.485,90 13:24
BANVT BANVIT 243,20 -0,73 % 31.968.264,30 13:24
BARMA BAREM AMBALAJ 17,38 1,94 % 10.521.264,21 13:22
BASCM BASTAS BASKENT CIMENTO 10,06 -2,04 % 498.786,23 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,22 0,44 % 6.421.656,02 13:22
BAYRK BAYRAK TABAN SANAYI 18,27 -1,51 % 47.682.069,66 13:23
BEGYO BATI EGE GMYO 15,39 2,60 % 267.397.976,02 13:24
BERA BERA HOLDING 16,67 1,52 % 61.510.909,25 13:24
BEYAZ BEYAZ FILO 21,60 1,60 % 11.683.648,48 13:24
BFREN BOSCH FREN SISTEMLERI 669,00 -0,52 % 17.843.932,00 13:23
BIENY BIEN YAPI URUNLERI 34,24 0,23 % 27.410.413,52 13:24
BIGCH BUYUK SEFLER BIGCHEFS 26,22 2,82 % 10.220.403,24 13:20
BIGEN BIRLESIM GRUP ENERJI 11,90 1,80 % 109.386.917,71 13:23
BIMAS BIM MAGAZALAR 450,00 -1,80 % 1.359.356.698,75 13:24
BINBN BIN ULASIM TEKNOLOJILERI 175,60 4,52 % 95.750.634,70 13:23
BINHO 1000 YATIRIMLAR HOL. 241,80 1,98 % 56.672.082,60 13:24
BIOEN BIOTREND CEVRE VE ENERJI 19,00 4,11 % 105.290.760,55 13:23
BIZIM BIZIM MAGAZALARI 25,88 0,31 % 2.446.898,04 13:23
BJKAS BESIKTAS FUTBOL YAT. 3,48 2,96 % 63.203.826,78 13:23
BLCYT BILICI YATIRIM 15,14 1,54 % 2.242.137,60 13:19
BMSCH BMS CELIK HASIR 12,83 1,42 % 15.068.796,33 13:23
BMSTL BMS BIRLESIK METAL 43,26 -1,73 % 70.585.933,46 13:24
BNTAS BANTAS AMBALAJ 5,54 0,00 % 10.505.013,46 13:24
BOBET BOGAZICI BETON SANAYI 19,22 -0,05 % 14.148.042,43 13:23
BORLS BORLEASE OTOMOTIV 92,50 -4,05 % 44.578.419,30 13:23
BORSK BOR SEKER 21,46 1,90 % 17.787.915,76 13:24
BOSSA BOSSA 6,51 0,15 % 10.397.823,72 13:23
BRISA BRISA 85,80 -1,10 % 10.419.457,50 13:23
BRKO BIRKO MENSUCAT 10,30 1,68 % 1.987.229,65 12:55
BRKSN BERKOSAN YALITIM 22,16 -0,27 % 2.334.693,74 13:20
BRKVY BIRIKIM VARLIK YONETIM 58,05 5,26 % 52.092.874,70 13:23
BRLSM BIRLESIM MUHENDISLIK 16,11 1,00 % 24.840.669,41 13:23
BRMEN BIRLIK MENSUCAT 5,50 2,42 % 1.135.905,10 12:55
BRSAN BORUSAN BORU SANAYI 386,50 4,11 % 160.914.236,25 13:23
BRYAT BORUSAN YAT. PAZ. 2.020,00 4,61 % 113.206.023,00 13:23
BSOKE BATISOKE CIMENTO 13,09 -0,38 % 28.600.217,39 13:23
BTCIM BATI CIMENTO 4,35 -0,46 % 34.394.479,40 13:24
BUCIM BURSA CIMENTO 7,53 1,76 % 15.622.622,77 13:23
BULGS BULLS GSYO 21,00 5,37 % 304.819.591,85 13:24
BURCE BURCELIK 15,27 1,33 % 7.129.827,11 13:23
BURVA BURCELIK VANA 104,80 1,35 % 3.116.976,90 13:23
BVSAN BULBULOGLU VINC 102,20 0,00 % 31.411.952,20 13:23
BYDNR BAYDONER RESTORANLARI 20,12 0,70 % 7.886.699,70 13:23
CANTE CAN2 TERMIK 1,67 5,70 % 398.146.459,28 13:24
CASA CASA EMTIA PETROL 60,35 -0,25 % 1.665.297,90 12:55
CATES CATES ELEKTRIK 29,16 0,07 % 11.936.540,76 13:22
CCOLA COCA COLA ICECEK 53,95 0,94 % 116.492.771,30 13:23
CELHA CELIK HALAT 19,96 1,84 % 5.111.502,99 13:22
CEMAS CEMAS DOKUM 3,60 9,76 % 248.177.153,84 13:23
CEMTS CEMTAS 10,77 9,90 % 133.149.111,67 13:24
CEMZY CEM ZEYTIN 13,87 -0,72 % 69.607.977,23 13:24
CEOEM CEO EVENT MEDYA 37,50 0,48 % 126.966.825,78 13:24
CGCAM CAGDAS CAM 28,38 10,00 % 220.891.395,02 13:23
CIMSA CIMSA 47,72 -6,16 % 723.009.365,16 13:24
CLEBI CELEBI 2.837,50 -3,81 % 194.844.755,00 13:24
CMBTN CIMBETON 2.299,00 0,57 % 26.271.582,00 13:23
CMENT CIMENTAS 406,50 -2,05 % 508.337,00 12:55
CONSE CONSUS ENERJI 2,65 1,53 % 8.792.900,59 13:22
COSMO COSMOS YAT. HOLDING 106,00 -0,56 % 2.631.986,40 13:22
CRDFA CREDITWEST FAKTORING 7,24 4,93 % 8.364.485,09 13:23
CRFSA CARREFOURSA 83,95 0,60 % 8.090.618,85 13:23
CUSAN CUHADAROGLU METAL 22,32 2,29 % 10.844.413,14 13:23
CVKMD CVK MADEN 10,28 1,78 % 141.889.317,21 13:23
CWENE CW ENERJI 17,31 3,04 % 55.960.610,24 13:23
DAGHL DAGI YATIRIM HOLDING 60,75 9,95 % 5.161.016,25 12:55
DAGI DAGI GIYIM 5,80 9,85 % 36.598.174,11 13:24
DAPGM DAP GAYRIMENKUL 7,32 0,00 % 28.110.923,46 13:23
DARDL DARDANEL 5,01 2,04 % 9.500.490,57 13:22
DCTTR DCT TRADING DIS TICARET 38,08 -0,16 % 78.522.102,14 13:23
DENGE DENGE HOLDING 2,81 2,55 % 13.816.036,36 13:24
DERHL DERLUKS YATIRIM HOLDING 53,75 7,07 % 471.780.693,92 13:24
DERIM DERIMOD 37,42 4,47 % 50.218.159,18 13:23
DESA DESA DERI 8,49 0,35 % 2.533.343,42 13:23
DESPC DESPEC BILGISAYAR 44,84 -0,27 % 6.652.309,74 13:22
DEVA DEVA HOLDING 60,00 0,17 % 8.892.598,65 13:23
DGATE DATAGATE BILGISAYAR 51,10 0,20 % 6.567.981,57 13:21
DGGYO DOGUS GMYO 35,60 -1,06 % 2.642.678,36 13:15
DGNMO DOGANLAR MOBILYA 6,64 0,61 % 6.187.308,70 13:23
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,37 % 513.517,20 12:55
DITAS DITAS DOGAN 12,85 -1,15 % 8.516.322,34 13:22
DMRGD DMR UNLU MAMULLER 14,56 3,48 % 36.366.581,41 13:24
DMSAS DEMISAS DOKUM 7,49 -0,53 % 8.652.569,52 13:23
DNISI DINAMIK ISI MAKINA YALITIM 26,06 0,54 % 21.205.902,52 13:20
DOAS DOGUS OTOMOTIV 223,00 -2,66 % 272.379.854,10 13:23
DOBUR DOGAN BURDA 198,60 1,02 % 24.532.429,40 13:24
DOCO DO-CO 6.460,00 -10,00 % 36.441.812,50 13:23
DOFER DOFER YAPI MALZEMELERI 26,70 7,49 % 14.708.769,04 13:24
DOGUB DOGUSAN 17,98 3,10 % 2.560.851,41 13:23
DOHOL DOGAN HOLDING 16,13 1,38 % 298.195.152,84 13:23
DOKTA DOKTAS DOKUMCULUK 20,18 2,38 % 3.045.919,34 13:23
DSTKF DESTEK FINANS FAKTORING 144,50 -2,03 % 67.700.008,30 13:23
DURDO DURAN DOGAN BASIM 3,73 -0,80 % 22.644.542,82 13:24
DURKN DURUKAN SEKERLEME 16,63 -2,12 % 43.894.792,45 13:23
DYOBY DYO BOYA 20,76 -2,99 % 121.769.851,14 13:24
DZGYO DENIZ GMYO 7,94 0,63 % 40.103.578,15 13:23
EBEBK EBEBEK MAGAZACILIK 48,96 -0,97 % 8.739.728,70 13:24
ECILC ECZACIBASI ILAC 43,80 -0,18 % 28.338.444,16 13:22
ECZYT ECZACIBASI YATIRIM 179,90 -0,33 % 39.186.121,60 13:23
EDATA E-DATA TEKNOLOJI 4,02 0,25 % 6.074.736,65 13:22
EDIP EDIP GAYRIMENKUL 19,35 0,78 % 7.292.697,23 13:18
EFORC EFOR CAY SANAYI 79,05 0,57 % 50.786.353,50 13:23
EGEEN EGE ENDUSTRI 9.300,00 -0,96 % 58.039.302,50 13:23
EGEGY EGEYAPI AVRUPA GMYO 15,42 1,72 % 24.445.101,48 13:23
EGEPO NASMED EGEPOL 6,87 9,92 % 99.605.564,23 13:23
EGGUB EGE GUBRE 63,10 1,12 % 10.217.191,60 13:23
EGPRO EGE PROFIL 24,26 -3,81 % 26.864.394,24 13:24
EGSER EGE SERAMIK 3,23 0,00 % 1.241.893,35 13:24
EKGYO EMLAK KONUT GMYO 12,78 -1,16 % 908.702.035,78 13:24
EKIZ EKIZ KIMYA 53,50 -3,17 % 798.755,00 12:55
EKOS EKOS TEKNOLOJI 20,14 4,35 % 20.094.309,56 13:24
EKSUN EKSUN GIDA 5,45 1,11 % 4.537.091,28 13:23
ELITE ELITE NATUREL ORGANIK GIDA 38,94 0,88 % 34.820.711,06 13:23
EMKEL EMEK ELEKTRIK 19,74 -3,14 % 84.582.616,79 13:24
EMNIS EMINIS AMBALAJ 332,75 0,60 % 927.726,25 12:55
ENDAE ENDA ENERJI HOLDING 13,18 2,09 % 33.230.252,78 13:23
ENERY ENERYA ENERJI 3,32 0,91 % 48.098.207,41 13:23
ENJSA ENERJISA ENERJI 57,20 0,00 % 125.441.372,35 13:23
ENKAI ENKA INSAAT 63,70 0,08 % 766.057.653,85 13:24
ENSRI ENSARI DERI 18,19 1,96 % 14.714.992,32 13:24
ENTRA IC ENTERRA YEN. ENERJI 10,11 0,50 % 68.495.104,39 13:23
EPLAS EGEPLAST 4,90 1,03 % 4.523.121,35 13:20
ERBOS ERBOSAN 167,50 1,21 % 7.821.005,60 13:23
ERCB ERCIYAS CELIK BORU 85,75 -0,64 % 20.644.149,60 13:23
EREGL EREGLI DEMIR CELIK 22,60 0,36 % 1.401.051.262,64 13:24
ERSU ERSU GIDA 14,34 -1,65 % 1.776.687,68 13:18
ESCAR ESCAR FILO 51,90 -1,33 % 16.146.459,09 13:16
ESCOM ESCORT TEKNOLOJI 2,52 1,61 % 10.052.287,80 13:23
ESEN ESENBOGA ELEKTRIK 37,72 0,59 % 53.166.943,18 13:23
ETILR ETILER GIDA 8,79 8,92 % 127.982.979,46 13:24
ETYAT EURO TREND YAT. ORT. 10,00 -1,86 % 632.606,41 13:19
EUHOL EURO YATIRIM HOLDING 20,50 2,50 % 12.205.848,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,48 -1,03 % 1.296.466,41 13:23
EUPWR EUROPOWER ENERJI 30,32 4,05 % 192.364.915,18 13:24
EUREN EUROPEN ENDUSTRI 4,37 0,23 % 43.808.253,15 13:23
EUYO EURO YAT. ORT. 10,52 2,14 % 3.184.473,21 13:23
EYGYO EYG GMYO 2,23 1,36 % 10.358.751,38 13:23
FADE FADE GIDA 13,27 0,61 % 3.651.686,14 13:22
FENER FENERBAHCE FUTBOL 52,20 7,90 % 370.073.135,00 13:24
FLAP FLAP KONGRE TOPLANTI HIZ. 7,42 -1,33 % 6.863.180,08 13:23
FMIZP F-M IZMIT PISTON 304,00 -0,49 % 20.606.513,75 13:21
FONET FONET BILGI TEKNOLOJILERI 14,18 -1,73 % 38.953.629,05 13:23
FORMT FORMET METAL VE CAM 6,08 8,19 % 156.849.399,39 13:23
FORTE FORTE BILGI ILETISIM 80,60 6,26 % 44.794.219,10 13:23
FRIGO FRIGO PAK GIDA 7,67 1,86 % 8.233.003,22 13:23
FROTO FORD OTOSAN 1.049,00 -0,94 % 641.267.472,00 13:23
FZLGY FUZUL GMYO 34,08 0,65 % 46.869.443,84 13:22
GARAN GARANTI BANKASI 117,60 -0,34 % 1.243.397.483,10 13:23
GARFA GARANTI FAKTORING 16,55 -0,42 % 5.531.725,14 13:23
GEDIK GEDIK Y. MEN. DEG. 8,13 0,37 % 1.763.279,20 13:23
GEDZA GEDIZ AMBALAJ 27,80 2,58 % 42.885.456,14 13:23
GENIL GEN ILAC 142,70 5,08 % 41.941.841,60 13:23
GENTS GENTAS 19,99 3,58 % 79.981.647,83 13:23
GEREL GERSAN ELEKTRIK 8,49 1,56 % 15.131.786,34 13:23
GESAN GIRISIM ELEKTRIK SANAYI 46,04 3,83 % 232.896.749,18 13:24
GIPTA GIPTA OFIS KIRTASIYE 60,30 2,03 % 43.210.071,05 13:24
GLBMD GLOBAL MEN. DEG. 9,75 -1,52 % 700.659,36 13:21
GLCVY GELECEK VARLIK YONETIMI 53,15 8,78 % 29.949.574,13 13:23
GLRMK GULERMAK AGIR SANAYI 158,20 2,73 % 478.477.251,70 13:24
GLRYH GULER YAT. HOLDING 2,91 1,75 % 14.664.400,09 13:21
GLYHO GLOBAL YAT. HOLDING 7,23 -2,03 % 51.645.396,93 13:24
GMTAS GIMAT MAGAZACILIK 13,34 -0,30 % 21.933.755,27 13:20
GOKNR GOKNUR GIDA 21,96 1,01 % 37.352.141,48 13:23
GOLTS GOLTAS CIMENTO 416,00 -0,30 % 24.534.810,50 13:22
GOODY GOOD-YEAR 15,44 0,06 % 11.958.178,27 13:22
GOZDE GOZDE GIRISIM 19,74 -0,05 % 7.844.029,31 13:16
GRNYO GARANTI YAT. ORT. 8,11 -0,37 % 776.159,64 13:23
GRSEL GUR-SEL TURIZM TASIMACILIK 231,10 1,40 % 136.687.818,70 13:24
GRTHO GRAINTURK HOLDING 337,50 2,20 % 58.544.376,00 13:23
GSDDE GSD DENIZCILIK 7,88 2,07 % 7.685.840,90 13:23
GSDHO GSD HOLDING 3,92 1,55 % 14.721.794,48 13:22
GSRAY GALATASARAY SPORTIF 1,92 -3,03 % 159.965.802,11 13:23
GUBRF GUBRE FABRIK. 266,50 1,33 % 574.883.242,50 13:24
GUNDG GUNDOGDU GIDA 49,28 2,50 % 20.788.327,64 13:24
GWIND GALATA WIND ENERJI 25,58 0,55 % 15.181.243,60 13:23
GZNMI GEZINOMI SEYAHAT 102,60 2,70 % 31.601.323,50 13:23
HALKB T. HALK BANKASI 21,04 -1,13 % 463.882.639,98 13:24
HATEK HATAY TEKSTIL 26,66 -8,01 % 22.149.408,14 13:23
HATSN HATSAN GEMI 39,54 1,38 % 16.350.917,62 13:22
HDFGS HEDEF GIRISIM 1,70 2,41 % 32.547.189,35 13:21
HEDEF HEDEF HOLDING 6,72 6,16 % 50.361.214,41 13:23
HEKTS HEKTAS 3,30 0,00 % 106.598.294,57 13:24
HKTM HIDROPAR HAREKET KONTROL 12,32 0,16 % 26.117.197,16 13:23
HLGYO HALK GMYO 2,80 1,82 % 74.381.765,81 13:23
HOROZ HOROZ LOJISTIK 51,70 4,02 % 46.541.723,15 13:24
HRKET HAREKET PROJE TASIMACILIGI 58,65 0,77 % 48.074.062,10 13:24
HTTBT HITIT BILGISAYAR 45,84 -1,76 % 30.999.485,70 13:23
HUBVC HUB GIRISIM 1,76 0,57 % 1.337.988,72 13:23
HUNER HUN YENILENEBILIR ENERJI 3,90 3,17 % 55.607.038,71 13:23
HURGZ HURRIYET GZT. 4,26 -2,07 % 15.401.157,68 13:22
ICBCT ICBC TURKEY BANK 13,07 -1,28 % 8.331.503,84 13:23
ICUGS ICU GIRISIM 13,06 1,63 % 66.784.348,00 13:24
IDGYO IDEALIST GMYO 2,45 0,00 % 2.725.598,76 13:21
IEYHO ISIKLAR ENERJI YAPI HOL. 8,79 1,38 % 25.652.522,69 13:23
IHAAS IHLAS HABER AJANSI 21,24 8,15 % 31.522.265,43 13:24
IHEVA IHLAS EV ALETLERI 2,17 0,00 % 2.211.957,89 13:23
IHGZT IHLAS GAZETECILIK 1,39 2,21 % 20.183.118,39 13:24
IHLAS IHLAS HOLDING 2,38 -0,83 % 58.637.817,31 13:23
IHLGM IHLAS GAYRIMENKUL 1,65 1,23 % 19.403.260,81 13:23
IHYAY IHLAS YAYIN HOLDING 2,14 0,47 % 22.888.892,33 13:23
IMASM IMAS MAKINA 2,56 3,23 % 24.611.547,44 13:24
INDES INDEKS BILGISAYAR 7,12 0,14 % 13.419.646,67 13:23
INFO INFO YATIRIM 2,14 -0,47 % 8.932.447,20 13:23
INGRM INGRAM BILISIM 397,25 0,00 % 5.422.968,50 13:23
INTEK INNOSA TEKNOLOJI 501,00 0,20 % 3.152.793,00 12:55
INTEM INTEMA 195,90 -0,05 % 3.962.561,30 13:23
INVEO INVEO YATIRIM HOLDING 6,72 -0,88 % 6.087.818,97 13:21
INVES INVESTCO HOLDING 224,10 1,17 % 50.217.347,80 13:23
IPEKE IPEK DOGAL ENERJI 61,10 -3,48 % 266.061.602,60 13:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,05 -0,07 % 866.302,15 12:55
ISBTR IS BANKASI (B) 510.000,00 0,94 % 1.530.000,00 12:55
ISCTR IS BANKASI (C) 12,38 0,98 % 2.103.186.146,70 13:23
ISDMR ISKENDERUN DEMIR CELIK 36,44 -0,44 % 58.277.454,48 13:23
ISFIN IS FIN.KIR. 13,17 -2,15 % 18.766.779,44 13:24
ISGSY IS GIRISIM 33,40 -2,51 % 25.932.178,90 13:24
ISGYO IS GMYO 16,13 -0,92 % 25.133.337,66 13:24
ISKPL ISIK PLASTIK 22,72 2,99 % 10.580.903,04 13:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,00 -3,13 % 253.090.293,82 13:24
ISSEN ISBIR SENTETIK DOKUMA 7,83 0,51 % 1.795.746,33 13:21
ISYAT IS YAT. ORT. 7,68 0,00 % 4.201.907,01 13:23
IZENR IZDEMIR ENERJI 5,52 4,35 % 44.512.622,34 13:23
IZFAS IZMIR FIRCA 73,15 0,48 % 43.171.370,85 13:23
IZINV IZ YATIRIM HOLDING 38,58 -0,31 % 1.592.002,92 13:13
IZMDC IZMIR DEMIR CELIK 4,94 0,61 % 8.334.160,11 13:23
JANTS JANTSA JANT SANAYI 23,12 0,61 % 27.142.808,56 13:23
KAPLM KAPLAMIN 180,20 0,90 % 9.968.798,40 13:24
KAREL KAREL ELEKTRONIK 8,58 -0,23 % 12.474.676,91 13:23
KARSN KARSAN OTOMOTIV 11,09 -1,42 % 60.103.319,28 13:23
KARTN KARTONSAN 86,45 1,29 % 10.497.924,25 13:23
KARYE KARTAL YEN. ENERJI 26,56 1,84 % 21.054.341,62 13:24
KATMR KATMERCILER EKIPMAN 2,37 2,60 % 75.542.429,27 13:23
KAYSE KAYSERI SEKER FABRIKASI 18,03 1,46 % 15.853.877,47 13:23
KBORU KUZEY BORU 65,25 0,46 % 24.497.859,80 13:23
KCAER KOCAER CELIK 12,77 1,83 % 97.601.790,63 13:24
KCHOL KOC HOLDING 161,80 -1,10 % 1.143.072.595,30 13:24
KENT KENT GIDA 830,00 -1,25 % 1.673.093,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -1,96 % 815.015,40 12:55
KERVT KEREVITAS GIDA 16,20 0,93 % 56.468.622,38 13:24
KFEIN KAFEIN YAZILIM 117,00 1,47 % 39.065.226,40 13:23
KGYO KORAY GMYO 3,04 -0,65 % 16.598.018,53 13:19
KIMMR KIM MARKET-ERSAN ALISVERIS 8,37 0,12 % 10.332.889,91 13:22
KLGYO KILER GMYO 4,67 0,65 % 9.416.463,04 13:23
KLKIM KALEKIM KIMYEVI MADDELER 34,16 -0,70 % 49.397.774,28 13:24
KLMSN KLIMASAN KLIMA 23,20 0,87 % 6.281.533,74 13:23
KLNMA T. KALKINMA BANK. 7,30 -0,68 % 514.781,05 12:55
KLNMAR T. KALKINMA BANK. - RHKP 5,05 -1,17 % 447.603,13 13:23
KLRHO KILER HOLDING 23,88 -0,50 % 6.133.228,64 13:23
KLSER KALESERAMIK 30,34 0,80 % 17.408.252,82 13:23
KLSYN KOLEKSIYON MOBILYA 5,40 -0,92 % 8.254.035,45 13:23
KLYPV KALYON GUNES TEKNOLOJILERI 67,85 0,59 % 138.318.237,30 13:24
KMPUR KIMTEKS POLIURETAN 17,62 0,11 % 13.972.125,92 13:23
KNFRT KONFRUT TARIM 10,80 -0,28 % 12.428.484,38 13:24
KOCMT KOC METALURJI 12,79 0,87 % 18.267.803,99 13:24
KONKA KONYA KAGIT 34,00 -0,12 % 5.924.314,88 13:22
KONTR KONTROLMATIK TEKNOLOJI 32,28 9,95 % 1.079.106.436,72 13:24
KONYA KONYA CIMENTO 5.700,00 0,22 % 28.995.287,50 13:20
KOPOL KOZA POLYESTER 5,21 -0,38 % 41.307.401,57 13:23
KORDS KORDSA TEKNIK TEKSTIL 57,20 0,35 % 10.702.073,35 13:23
KOTON KOTON MAGAZACILIK 15,45 0,91 % 12.736.828,59 13:23
KOZAA KOZA MADENCILIK 83,05 -4,27 % 308.919.440,00 13:23
KOZAL KOZA ALTIN 27,84 -3,87 % 1.176.614.446,64 13:24
KRDMA KARDEMIR (A) 34,46 0,94 % 61.143.568,08 13:22
KRDMB KARDEMIR (B) 24,52 0,16 % 14.492.182,68 13:22
KRDMD KARDEMIR (D) 29,38 0,20 % 642.760.680,02 13:23
KRGYO KORFEZ GMYO 12,02 1,86 % 32.569.851,50 13:24
KRONT KRON TEKNOLOJI 16,58 -1,01 % 7.778.075,32 13:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,71 0,75 % 1.836.517,02 13:23
KRSTL KRISTAL KOLA 6,36 2,09 % 23.481.667,85 13:23
KRTEK KARSU TEKSTIL 24,32 0,66 % 4.851.067,52 13:22
KRVGD KERVAN GIDA 2,08 -0,48 % 20.305.609,37 13:24
KSTUR KUSTUR KUSADASI TURIZM 6.667,50 4,67 % 10.741.342,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 67,65 4,64 % 310.461.236,05 13:24
KTSKR KUTAHYA SEKER FABRIKASI 68,20 4,04 % 28.441.268,20 13:24
KUTPO KUTAHYA PORSELEN 77,15 -0,64 % 11.276.543,80 13:23
KUVVA KUVVA GIDA 55,00 1,85 % 14.120.012,00 12:55
KUYAS KUYAS YATIRIM 36,42 -4,16 % 344.769.751,80 13:24
KZBGY KIZILBUK GYO 7,48 0,67 % 221.878.475,80 13:23
KZGYO KUZUGRUP GMYO 20,44 1,89 % 12.786.686,46 13:23
LIDER LDR TURIZM 194,70 -7,24 % 85.773.689,50 13:23
LIDFA LIDER FAKTORING 2,87 1,06 % 10.556.129,22 13:22
LILAK LILA KAGIT 24,58 3,28 % 52.799.293,86 13:24
LINK LINK BILGISAYAR 506,00 -2,69 % 51.893.669,50 13:23
LKMNH LOKMAN HEKIM SAGLIK 18,90 0,59 % 6.655.308,85 13:24
LMKDC LIMAK DOGU ANADOLU 31,52 -1,75 % 72.142.614,82 13:23
LOGO LOGO YAZILIM 123,50 1,48 % 20.195.108,50 13:23
LRSHO LORAS HOLDING 2,35 2,62 % 11.208.247,14 13:23
LUKSK LUKS KADIFE 85,50 -0,18 % 10.298.230,85 13:23
LYDHO LYDIA HOLDING 83,55 1,15 % 29.040.211,15 13:24
LYDYE LYDIA YESIL ENERJI 11.450,00 -1,46 % 4.225.407,50 13:23
MAALT MARMARIS ALTINYUNUS 765,00 0,39 % 20.222.981,50 13:22
MACKO MACKOLIK INTERNET HIZMETLERI 109,80 -0,99 % 10.247.439,70 13:22
MAGEN MARGUN ENERJI 28,86 3,07 % 69.005.263,22 13:23
MAKIM MAKIM MAKINE 17,21 0,23 % 3.980.246,51 13:22
MAKTK MAKINA TAKIM 11,15 9,96 % 103.628.150,26 13:24
MANAS MANAS ENERJI YONETIMI 11,82 -4,06 % 77.080.103,56 13:24
MARBL TUREKS TURUNC MADENCILIK 12,65 2,51 % 23.824.342,17 13:23
MARKA MARKA YATIRIM HOLDING 66,55 2,70 % 71.324.301,80 13:23
MARTI MARTI OTEL 2,79 1,45 % 8.884.966,19 13:22
MAVI MAVI GIYIM 69,05 -0,29 % 231.098.391,90 13:24
MEDTR MEDITERA TIBBI MALZEME 38,62 -1,48 % 8.257.669,82 13:23
MEGAP MEGA POLIETILEN 3,13 0,32 % 1.238.109,06 12:55
MEGMT MEGA METAL 29,48 6,04 % 87.055.175,64 13:24
MEKAG MEKA GLOBAL MAKINE 42,58 2,70 % 27.044.754,28 13:23
MEPET METRO PETROL VE TESISLERI 8,68 1,52 % 557.090,74 13:22
MERCN MERCAN KIMYA 22,50 3,50 % 42.393.291,56 13:24
MERIT MERIT TURIZM 12,21 0,99 % 9.500.579,04 13:23
MERKO MERKO GIDA 13,89 1,02 % 18.507.550,32 13:23
METRO METRO HOLDING 2,53 0,40 % 3.519.667,19 13:23
METUR METEMTUR YATIRIM 16,47 2,36 % 58.507.259,66 13:24
MGROS MIGROS TICARET 485,00 -2,07 % 376.957.196,25 13:23
MHRGY MHR GMYO 5,14 1,18 % 17.551.934,35 13:23
MIATK MIA TEKNOLOJI 47,04 2,44 % 712.446.129,06 13:24
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,79 % 430.330,00 12:55
MNDRS MENDERES TEKSTIL 9,28 -1,17 % 7.570.841,17 13:24
MNDTR MONDI TURKEY 5,24 0,58 % 4.005.007,79 13:24
MOBTL MOBILTEL ILETISIM 3,82 0,53 % 6.099.617,80 13:24
MOGAN MOGAN ENERJI 8,74 0,23 % 17.785.205,07 13:23
MOPAS MOPAS MARKETCILIK 25,68 0,47 % 73.204.584,70 13:24
MPARK MLP SAGLIK 319,25 0,71 % 40.482.918,00 13:23
MRGYO MARTI GMYO 1,40 2,19 % 23.494.419,92 13:21
MRSHL MARSHALL 1.414,00 1,36 % 11.921.788,00 13:22
MSGYO MISTRAL GMYO 4,34 0,46 % 3.965.108,10 13:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,16 0,72 % 21.176.062,02 13:23
MTRYO METRO YAT. ORT. 6,47 0,15 % 1.058.629,82 13:21
MZHLD MAZHAR ZORLU HOLDING 5,65 1,62 % 650.262,78 13:23
NATEN NATUREL ENERJI 45,44 2,81 % 138.617.650,00 13:24
NETAS NETAS TELEKOM. 55,15 2,04 % 12.622.494,15 13:24
NIBAS NIGBAS NIGDE BETON 14,59 1,74 % 11.256.466,30 13:23
NTGAZ NATURELGAZ 7,65 4,51 % 28.723.941,33 13:24
NTHOL NET HOLDING 38,38 0,89 % 37.490.527,68 13:24
NUGYO NUROL GMYO 6,66 0,15 % 4.563.788,25 13:23
NUHCM NUH CIMENTO 256,00 -2,75 % 24.125.848,75 13:23
OBAMS OBA MAKARNACILIK 44,60 -1,81 % 40.279.813,20 13:24
OBASE OBASE BILGISAYAR 30,06 0,87 % 9.466.442,36 13:23
ODAS ODAS ELEKTRIK 5,13 1,18 % 108.772.132,79 13:24
ODINE ODINE TEKNOLOJI 121,90 0,74 % 105.277.890,00 13:24
OFSYM OFIS YEM GIDA 41,22 1,38 % 10.382.171,24 13:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,65 1,30 % 12.799.764,00 13:23
ONRYT ONUR TEKNOLOJI 64,05 1,83 % 56.569.818,25 13:23
ORCAY ORCAY ORTAKOY CAY SANAYI 8,39 -1,18 % 2.408.363,91 13:23
ORGE ORGE ENERJI ELEKTRIK 87,65 1,86 % 62.865.493,25 13:23
ORMA ORMA ORMAN MAHSULLERI 172,90 -1,20 % 785.224,30 12:55
OSMEN OSMANLI MENKUL 8,97 -3,24 % 26.845.940,98 13:24
OSTIM OSTIM ENDUSTRIYEL YAT 3,55 2,01 % 64.540.589,64 13:23
OTKAR OTOKAR 480,25 -2,73 % 43.158.668,00 13:23
OTTO OTTO HOLDING 335,50 0,00 % 3.411.246,50 13:22
OYAKC OYAK CIMENTO 29,90 -1,77 % 177.019.366,12 13:24
OYAYO OYAK YAT. ORT. 24,04 4,52 % 3.178.436,80 13:23
OYLUM OYLUM SINAI YATIRIMLAR 7,17 -1,10 % 1.665.151,17 13:23
OYYAT OYAK YATIRIM MENKUL 28,60 -0,42 % 4.499.389,24 13:21
OZATD OZATA DENIZCILIK 124,30 -2,51 % 212.694.630,10 13:24
OZGYO OZDERICI GMYO 4,86 1,67 % 4.750.007,13 13:20
OZKGY OZAK GMYO 11,63 1,22 % 13.594.540,79 13:24
OZRDN OZERDEN AMBALAJ 8,61 0,70 % 815.788,53 13:23
OZSUB OZSU BALIK 34,18 4,40 % 13.636.426,00 13:23
OZYSR OZYASAR TEL 22,86 2,33 % 10.721.317,66 13:22
PAGYO PANORA GMYO 65,60 4,79 % 8.892.981,45 13:22
PAMEL PAMEL ELEKTRIK 82,95 -0,18 % 4.895.948,85 13:23
PAPIL PAPILON SAVUNMA 33,26 9,99 % 279.411.432,88 13:23
PARSN PARSAN 84,30 3,44 % 29.207.745,20 13:23
PASEU PASIFIK EURASIA LOJISTIK 38,78 -0,10 % 169.887.550,20 13:23
PATEK PASIFIK TEKNOLOJI 81,95 -0,49 % 121.429.596,10 13:24
PCILT PC ILETISIM MEDYA 11,58 1,85 % 16.162.442,02 13:22
PEHOL PERA YATIRIM HOLDING 16,28 -2,81 % 681.005.024,92 13:24
PEKGY PEKER GMYO 1,52 1,33 % 141.606.076,77 13:23
PENGD PENGUEN GIDA 7,48 3,60 % 18.924.471,41 13:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,67 0,37 % 14.405.607,51 13:23
PETKM PETKIM 16,90 -1,00 % 232.351.818,31 13:24
PETUN PINAR ET VE UN 8,42 0,24 % 10.873.316,48 13:23
PGSUS PEGASUS 248,60 -3,55 % 1.599.232.052,85 13:24
PINSU PINAR SU 5,81 0,69 % 4.425.738,14 13:23
PKART PLASTIKKART 60,90 1,50 % 3.901.329,10 13:23
PKENT PETROKENT TURIZM 204,90 0,94 % 21.676.866,40 13:23
PLTUR PLATFORM TURIZM 26,52 1,22 % 70.197.560,34 13:23
PNLSN PANELSAN CATI CEPHE 40,72 -0,29 % 10.862.289,30 13:22
PNSUT PINAR SUT 8,43 0,96 % 3.110.843,88 13:22
POLHO POLISAN HOLDING 15,93 9,94 % 397.315.815,51 13:23
POLTK POLITEKNIK METAL 6.347,50 1,64 % 10.878.327,50 13:22
PRDGS PARDUS GIRISIM 4,95 0,61 % 4.233.863,15 13:24
PRKAB TURK PRYSMIAN KABLO 27,16 0,00 % 7.407.791,22 13:24
PRKME PARK ELEK.MADENCILIK 18,47 1,32 % 5.778.337,22 13:23
PRZMA PRIZMA PRESS MATBAACILIK 10,00 5,26 % 10.513.409,91 13:24
PSDTC PERGAMON DIS TICARET 72,60 -0,34 % 2.748.825,60 13:23
PSGYO PASIFIK GMYO 1,72 6,17 % 161.352.772,58 13:24
QNBFK QNB FINANSAL KIRALAMA 41,00 0,00 % 811.677,00 12:55
QNBTR QNB BANK 323,50 -6,64 % 4.476.709,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 -0,24 % 37.590.659,34 13:23
RALYH RAL YATIRIM HOLDING 90,65 -3,72 % 78.545.705,20 13:23
RAYSG RAY SIGORTA 252,25 -0,10 % 94.294.554,45 13:23
REEDR REEDER TEKNOLOJI 12,92 0,08 % 226.578.590,15 13:24
RGYAS RONESANS GAYRIMENKUL YAT. 106,50 0,19 % 15.581.324,30 13:24
RNPOL RAINBOW POLIKARBONAT 24,72 0,82 % 1.981.456,22 13:22
RODRG RODRIGO TEKSTIL 16,77 1,15 % 1.201.442,19 13:22
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 2,48 % 44.671.405,34 13:24
RUBNS RUBENIS TEKSTIL 22,72 0,18 % 9.915.256,30 13:23
RUZYE RUZY MADENCILIK VE ENERJI 7,97 9,93 % 22.231.411,68 13:23
RYGYO REYSAS GMYO 15,15 -0,98 % 45.276.383,75 13:23
RYSAS REYSAS LOJISTIK 17,35 0,06 % 77.789.212,97 13:23
SAFKR SAFKAR EGE SOGUTMACILIK 75,75 0,53 % 24.894.342,45 13:23
SAHOL SABANCI HOLDING 80,15 -1,11 % 1.038.510.383,25 13:24
SAMAT SARAY MATBAACILIK 17,10 0,71 % 13.403.234,86 13:23
SANEL SANEL MUHENDISLIK 26,14 8,02 % 8.562.645,60 13:23
SANFM SANIFOAM ENDUSTRI 46,30 2,89 % 43.593.225,46 13:23
SANKO SANKO PAZARLAMA 20,72 -1,33 % 2.869.099,70 13:23
SARKY SARKUYSAN 20,66 -1,62 % 11.910.875,12 13:23
SASA SASA POLYESTER 3,73 -0,27 % 526.123.781,39 13:24
SAYAS SAY YENILENEBILIR ENERJI 31,20 2,50 % 15.318.356,20 13:23
SDTTR SDT UZAY VE SAVUNMA 200,80 1,67 % 54.557.521,60 13:23
SEGMN SEGMEN KARDESLER GIDA 22,92 3,71 % 44.290.789,00 13:24
SEGYO SEKER GMYO 5,33 2,90 % 59.226.085,74 13:24
SEKFK SEKER FIN. KIR. 7,42 -0,27 % 3.055.732,62 13:23
SEKUR SEKURO PLASTIK 15,00 6,99 % 9.876.816,73 13:23
SELEC SELCUK ECZA DEPOSU 64,10 -1,23 % 37.058.663,80 13:23
SELGD SELCUK GIDA 47,16 -1,91 % 2.786.742,42 13:23
SELVA SELVA GIDA 1,71 -0,58 % 7.464.224,61 13:23
SERNT SERANIT GRANIT SERAMIK 9,57 3,80 % 131.832.198,14 13:23
SEYKM SEYITLER KIMYA 3,55 2,31 % 21.094.586,97 13:23
SILVR SILVERLINE ENDUSTRI 16,65 1,09 % 3.756.497,63 13:21
SISE SISE CAM 37,76 -2,13 % 664.391.639,86 13:24
SKBNK SEKERBANK 4,87 3,40 % 187.007.603,80 13:23
SKTAS SOKTAS 4,99 9,91 % 43.183.522,60 13:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 104,60 8,17 % 16.663.808,10 13:24
SKYMD SEKER YATIRIM 17,10 7,61 % 18.064.932,01 13:24
SMART SMARTIKS YAZILIM 27,92 -0,78 % 15.934.068,60 13:23
SMRTG SMART GUNES ENERJISI TEK. 33,14 2,79 % 67.345.326,16 13:24
SMRVA SUMER VARLIK YONETIM 44,76 9,98 % 65.455.933,18 13:20
SNGYO SINPAS GMYO 3,35 0,60 % 51.939.163,29 13:23
SNICA SANICA ISI SANAYI 4,06 2,53 % 21.860.364,70 13:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 110,10 9,99 % 4.374.493,20 12:55
SNPAM SONMEZ PAMUKLU 57,35 8,21 % 782.211,80 12:55
SODSN SODAS SODYUM SANAYII 88,40 -1,12 % 353.913,30 12:55
SOKE SOKE DEGIRMENCILIK 11,28 1,08 % 7.905.947,92 13:23
SOKM SOK MARKETLER TICARET 36,70 0,22 % 102.059.015,08 13:24
SONME SONMEZ FILAMENT 90,90 9,98 % 3.961.904,10 13:01
SRVGY SERVET GMYO 3,19 10,00 % 59.828.566,10 13:24
SUMAS SUMAS SUNI TAHTA 330,00 -2,37 % 363.000,00 12:55
SUNTK SUN TEKSTIL 37,42 8,91 % 587.714.399,54 13:23
SURGY SUR TATIL EVLERI GMYO 40,80 0,79 % 34.146.729,42 13:23
SUWEN SUWEN TEKSTIL 21,78 -0,55 % 2.260.687,66 13:16
TABGD TAB GIDA 164,30 -1,73 % 67.849.993,50 13:23
TARKM TARKIM BITKI KORUMA 356,25 -0,49 % 20.649.101,25 13:24
TATEN TATLIPINAR ENERJI URETIM 36,80 0,27 % 23.504.923,02 13:23
TATGD TAT GIDA 12,14 1,17 % 10.512.935,27 13:23
TAVHL TAV HAVALIMANLARI 239,50 -1,03 % 593.778.718,30 13:24
TBORG T.TUBORG 167,40 0,24 % 11.831.282,40 13:23
TCELL TURKCELL 93,50 -2,40 % 943.945.166,90 13:24
TCKRC KIRAC GALVANIZ 37,54 0,70 % 38.447.199,70 13:24
TDGYO TREND GMYO 15,08 2,45 % 8.123.996,91 13:23
TEKTU TEK-ART TURIZM 4,08 -0,49 % 9.076.419,65 13:23
TERA TERA YATIRIM MENKUL DEGERLER 55,40 -0,18 % 128.644.147,50 13:24
TEZOL EUROPAP TEZOL KAGIT 16,17 -1,10 % 26.387.128,55 13:24
TGSAS TGS DIS TICARET 58,90 2,26 % 2.852.046,85 13:11
THYAO TURK HAVA YOLLARI 307,25 -1,21 % 2.407.843.772,50 13:24
TKFEN TEKFEN HOLDING 164,90 9,93 % 1.670.983.624,30 13:24
TKNSA TEKNOSA IC VE DIS TICARET 28,06 3,85 % 427.878.222,22 13:23
TLMAN TRABZON LIMAN 90,25 0,33 % 9.801.632,60 13:23
TMPOL TEMAPOL POLIMER PLASTIK 71,75 0,28 % 7.191.012,20 13:22
TMSN TUMOSAN MOTOR VE TRAKTOR 92,40 -1,28 % 32.443.429,80 13:23
TNZTP TAPDI TINAZTEPE 37,20 1,09 % 16.978.562,74 13:23
TOASO TOFAS OTO. FAB. 177,70 -0,89 % 439.591.316,40 13:24
TRCAS TURCAS PETROL 33,30 -3,31 % 56.022.648,10 13:23
TRGYO TORUNLAR GMYO 61,45 1,24 % 95.227.848,35 13:23
TRILC TURK ILAC SERUM 22,92 2,14 % 73.407.832,74 13:24
TSGYO TSKB GMYO 7,40 0,00 % 34.539.618,44 13:23
TSKB T.S.K.B. 10,98 -0,18 % 73.285.142,76 13:23
TSPOR TRABZONSPOR SPORTIF 1,02 2,00 % 139.588.909,66 13:24
TTKOM TURK TELEKOM 47,88 -2,48 % 599.346.307,08 13:24
TTRAK TURK TRAKTOR 779,50 1,50 % 209.227.198,50 13:24
TUCLK TUGCELIK 7,90 0,38 % 7.971.897,95 13:23
TUKAS TUKAS 2,08 0,97 % 42.768.738,70 13:24
TUPRS TUPRAS 135,30 -1,96 % 1.105.638.091,90 13:24
TUREX TUREKS TURIZM TASIMACILIK 252,25 3,42 % 137.782.994,75 13:24
TURGG TURKER PROJE GAYRIMENKUL 448,75 1,99 % 4.219.482,00 13:22
TURSG TURKIYE SIGORTA 18,06 -0,11 % 124.842.091,10 13:23
UFUK UFUK YATIRIM 603,50 1,60 % 6.986.498,00 13:21
ULAS ULASLAR TURIZM YAT. 23,00 -0,69 % 3.460.823,64 13:23
ULKER ULKER BISKUVI 116,70 -3,23 % 826.107.714,20 13:23
ULUFA ULUSAL FAKTORING 13,66 0,52 % 7.645.785,70 13:21
ULUSE ULUSOY ELEKTRIK 139,80 -0,07 % 4.551.487,60 13:23
ULUUN ULUSOY UN SANAYI 5,86 1,03 % 11.417.101,73 13:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,17 -1,20 % 3.962.521,39 13:20
USAK USAK SERAMIK 4,41 0,00 % 336.248.300,00 13:24
VAKBN VAKIFLAR BANKASI 23,68 -1,17 % 380.707.123,90 13:23
VAKFN VAKIF FIN. KIR. 2,23 0,00 % 76.454.905,45 13:23
VAKKO VAKKO TEKSTIL 69,55 0,07 % 22.664.739,35 13:23
VANGD VANET GIDA 22,08 7,18 % 5.701.637,64 13:23
VBTYZ VBT YAZILIM 19,28 0,00 % 9.669.798,98 13:23
VERTU VERUSATURK GIRISIM 31,76 -0,75 % 5.377.313,26 13:22
VERUS VERUSA HOLDING 256,00 -1,54 % 13.020.682,25 13:23
VESBE VESTEL BEYAZ ESYA 12,86 -0,92 % 33.122.965,47 13:24
VESTL VESTEL 48,88 -0,08 % 92.841.767,66 13:24
VKFYO VAKIF YAT. ORT. 17,20 -0,17 % 440.622,18 13:23
VKGYO VAKIF GMYO 2,09 0,00 % 40.866.842,72 13:23
VKING VIKING KAGIT 25,30 1,20 % 1.009.424,08 13:23
VRGYO VERA KONSEPT GMYO 2,70 7,57 % 92.891.847,92 13:24
VSNMD VISNE MADENCILIK 190,00 -4,04 % 132.312.746,70 13:23
YAPRK YAPRAK SUT VE BESI CIFT. 653,00 -0,61 % 52.581.041,00 13:22
YATAS YATAS 26,12 -1,21 % 6.682.427,88 13:23
YAYLA YAYLA EN. UR. TUR. VE INS 20,52 -2,19 % 10.953.182,08 13:23
YBTAS YIBITAS INSAAT MALZEME 209.997,50 -2,33 % 8.089.905,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 53,75 3,86 % 302.986.687,50 13:24
YESIL YESIL YATIRIM HOLDING 1,55 6,16 % 33.059.413,00 13:23
YGGYO YENI GIMAT GMYO 78,60 1,16 % 13.642.442,05 13:21
YGYO YESIL GMYO 5,81 9,83 % 5.673.709,02 12:55
YIGIT YIGIT AKU 28,44 2,23 % 60.836.017,30 13:24
YKBNK YAPI VE KREDI BANK. 24,38 1,41 % 2.777.497.709,66 13:24
YKSLN YUKSELEN CELIK 6,20 -0,64 % 32.112.415,96 13:23
YONGA YONGA MOBILYA 56,70 3,09 % 523.227,20 12:55
YUNSA YUNSA 6,21 2,81 % 29.383.000,72 13:24
YYAPI YESIL YAPI 1,47 5,00 % 60.456.914,05 13:23
YYLGD YAYLA GIDA 9,41 0,32 % 26.112.503,33 13:23
ZEDUR ZEDUR ENERJI 7,18 1,27 % 3.102.923,73 13:24
ZOREN ZORLU ENERJI 3,54 0,85 % 55.702.489,06 13:23
ZRGYO ZIRAAT GMYO 20,30 3,20 % 70.527.274,21 13:23

UYGULAMALAR

HESABIM