Hisseler – KOCAELİ EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,29 -3,12 % 148.977.341,38 14:09
A1YEN A1 YENILENEBILIR ENERJI 33,60 1,02 % 57.478.455,96 14:09
AAGYO AGAOGLU GMYO 24,70 -3,21 % 6.657.722.210,98 14:09
ACSEL ACIPAYAM SELULOZ 112,20 -1,15 % 11.680.357,20 14:08
ADEL ADEL KALEMCILIK 43,30 -5,75 % 172.802.770,42 14:09
ADESE ADESE GAYRIMENKUL 0,99 -1,98 % 162.098.321,40 14:09
ADGYO ADRA GMYO 59,70 -1,32 % 64.489.464,85 14:09
AEFES ANADOLU EFES 18,47 -4,30 % 689.408.298,86 14:09
AFYON AFYON CIMENTO 13,87 -1,56 % 26.447.380,35 14:09
AGESA AGESA HAYAT EMEKLILIK 239,50 0,63 % 74.266.684,30 14:09
AGHOL ANADOLU GRUBU HOLDING 29,80 -3,37 % 126.826.143,44 14:09
AGROT AGROTECH TEKNOLOJI 3,08 -1,60 % 54.444.383,54 14:09
AGYO ATAKULE GMYO 8,34 -2,91 % 4.237.537,11 14:08
AHGAZ AHLATCI DOGALGAZ 23,20 -1,02 % 82.856.130,62 14:09
AHSGY AHES GMYO 17,78 -2,31 % 21.765.907,48 14:09
AKBNK AKBANK 76,25 -2,74 % 3.973.817.831,75 14:09
AKCNS AKCANSA 196,20 0,62 % 101.962.231,70 14:06
AKENR AKENERJI 9,85 -1,30 % 32.199.558,04 14:09
AKFGY AKFEN GMYO 2,76 -1,08 % 32.216.168,47 14:09
AKFIS AKFEN INSAAT 46,18 3,54 % 232.743.713,28 14:08
AKFYE AKFEN YEN. ENERJI 22,18 -1,86 % 115.714.245,54 14:09
AKGRT AKSIGORTA 7,40 -1,46 % 37.692.482,14 14:09
AKHAN AKHAN UN 29,60 5,71 % 666.558.604,76 14:09
AKMGY AKMERKEZ GMYO 318,00 2,42 % 57.561.855,00 14:08
AKSA AKSA 10,23 -0,68 % 121.614.244,42 14:09
AKSEN AKSA ENERJI 82,85 1,91 % 341.273.913,65 14:09
AKSGY AKIS GMYO 9,26 -1,28 % 25.614.888,84 14:09
AKSUE AKSU ENERJI 32,72 1,93 % 25.250.519,70 14:09
AKYHO AKDENIZ YATIRIM HOLDING 2,63 -1,50 % 6.292.045,62 14:09
ALARK ALARKO HOLDING 92,45 -1,60 % 253.272.111,00 14:09
ALBRK ALBARAKA TURK 8,85 -1,12 % 106.073.797,51 14:09
ALCAR ALARKO CARRIER 740,50 -2,18 % 17.816.401,50 14:09
ALCTL ALCATEL LUCENT TELETAS 143,00 0,35 % 35.420.128,60 14:07
ALFAS ALFA SOLAR ENERJI 38,00 -2,41 % 37.083.172,66 14:09
ALGYO ALARKO GMYO 4,97 -1,00 % 85.874.223,85 14:09
ALKA ALKIM KAGIT 11,49 -2,13 % 32.170.646,83 14:09
ALKIM ALKIM KIMYA 18,91 1,83 % 39.043.524,71 14:09
ALKLC ALTINKILIC GIDA VE SUT 405,50 -0,43 % 492.640.250,25 14:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,68 -1,44 % 555.125.433,17 14:09
ALTNY ALTINAY SAVUNMA 15,51 1,91 % 527.688.459,38 14:09
ALVES ALVES KABLO 3,82 1,87 % 373.998.439,83 14:09
ANELE ANEL ELEKTRIK 23,80 9,98 % 13.412.847,00 14:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,70 -1,20 % 9.601.377,85 14:07
ANHYT ANADOLU HAYAT EMEK. 111,60 -0,36 % 69.765.447,50 14:07
ANSGR ANADOLU SIGORTA 26,98 -0,07 % 95.385.962,04 14:09
ARASE DOGU ARAS ENERJI 103,60 1,37 % 57.377.285,40 14:08
ARCLK ARCELIK 118,00 0,60 % 286.515.421,90 14:08
ARDYZ ARD BILISIM TEKNOLOJILERI 42,40 1,73 % 109.554.750,92 14:09
ARENA ARENA BILGISAYAR 25,20 -2,17 % 14.225.667,14 14:08
ARFYE ARF BIO YENILENEBILIR ENERJI 27,90 0,65 % 148.510.241,86 14:09
ARMGD ARMADA GIDA 147,60 0,00 % 213.693.435,10 14:09
ARSAN ARSAN HOLDING 3,58 -2,45 % 39.311.292,33 14:08
ARTMS ARTEMIS HALI 43,88 0,60 % 53.262.722,56 14:09
ARZUM ARZUM EV ALETLERI 3,26 -3,55 % 56.663.987,80 14:09
ASELS ASELSAN 422,50 6,02 % 16.552.637.848,50 14:09
ASGYO ASCE GMYO 10,75 -1,83 % 19.006.903,99 14:09
ASTOR ASTOR ENERJI 200,80 -2,76 % 2.976.432.426,70 14:09
ASUZU ANADOLU ISUZU 69,55 0,65 % 67.884.017,25 14:08
ATAGY ATA GMYO 12,18 -0,65 % 1.746.960,31 14:02
ATAKP ATAKEY PATATES 52,30 -2,06 % 7.418.735,80 14:09
ATATP ATP YAZILIM 141,60 -2,41 % 68.441.959,20 14:09
ATATR ATA TURIZM 14,14 -4,07 % 1.161.568.673,20 14:09
ATEKS AKIN TEKSTIL 93,95 -3,14 % 867.165,35 13:55
ATLAS ATLAS YAT. ORT. 7,35 -3,42 % 10.425.976,09 14:09
ATSYH ATLANTIS YATIRIM HOLDING 51,50 -0,96 % 1.106.936,40 13:55
AVGYO AVRASYA GMYO 12,08 -1,87 % 7.661.496,03 14:05
AVHOL AVRUPA YATIRIM HOLDING 36,42 -0,98 % 13.611.429,56 14:07
AVOD A.V.O.D GIDA VE TARIM 4,23 -3,20 % 34.497.385,34 14:09
AVPGY AVRUPAKENT GMYO 54,20 1,31 % 49.727.396,95 14:09
AVTUR AVRASYA PETROL VE TUR. 19,59 2,62 % 9.951.154,00 14:09
AYCES ALTINYUNUS CESME 1.128,00 -1,91 % 250.880.142,00 14:09
AYDEM AYDEM ENERJI 30,08 -1,89 % 68.810.570,80 14:08
AYEN AYEN ENERJI 36,44 1,67 % 104.784.879,06 14:08
AYES AYES CELIK HASIR VE CIT 30,00 -2,09 % 3.899.550,00 13:55
AYGAZ AYGAZ 284,50 4,12 % 274.616.373,00 14:09
AZTEK AZTEK TEKNOLOJI 3,97 -2,70 % 16.309.262,54 14:08
BAGFS BAGFAS 34,26 3,69 % 117.973.141,30 14:09
BAHKM BAHADIR KIMYA 136,30 -0,44 % 45.762.334,60 14:09
BAKAB BAK AMBALAJ 46,42 -4,09 % 57.114.550,13 14:09
BALAT BALATACILAR BALATACILIK 92,50 -2,63 % 1.625.233,80 13:55
BALSU BALSU GIDA 14,42 -2,90 % 76.193.824,15 14:09
BANVT BANVIT 159,50 -1,18 % 14.566.986,40 14:09
BARMA BAREM AMBALAJ 55,00 0,36 % 33.916.549,70 14:09
BASCM BASTAS BASKENT CIMENTO 13,50 -2,46 % 1.339.686,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,65 -0,86 % 8.962.408,30 14:07
BAYRK BAYRAK TABAN SANAYI 4,59 -1,92 % 15.668.938,97 14:06
BEGYO BATI EGE GMYO 4,55 0,89 % 30.846.657,83 14:09
BERA BERA HOLDING 17,19 -2,16 % 72.119.642,00 14:09
BESLR BESLER GIDA 13,46 -2,18 % 28.210.591,25 14:09
BESTE BEST BRANDS ENERJI 23,30 -1,02 % 167.745.969,38 14:09
BEYAZ BEYAZ FILO 29,70 -1,26 % 12.449.744,44 14:07
BFREN BOSCH FREN SISTEMLERI 138,20 -1,92 % 14.401.247,90 14:09
BIENY BIEN YAPI URUNLERI 24,14 -1,47 % 21.896.057,74 14:09
BIGCH BUYUK SEFLER BIGCHEFS 7,10 -1,93 % 25.284.157,68 14:09
BIGEN BIRLESIM GRUP ENERJI 9,11 -1,09 % 43.218.362,77 14:09
BIGTK BIG MEDYA TEKNOLOJI 211,00 -2,18 % 37.061.787,20 14:09
BIMAS BIM MAGAZALAR 736,50 -1,93 % 1.603.605.245,00 14:09
BINBN BIN ULASIM TEKNOLOJILERI 161,00 -0,92 % 35.435.075,90 14:08
BINHO 1000 YATIRIMLAR HOL. 9,12 -0,98 % 337.653.953,05 14:09
BIOEN BIOTREND CEVRE VE ENERJI 18,39 1,32 % 139.867.430,21 14:09
BIZIM BIZIM MAGAZALARI 26,82 -1,03 % 3.847.575,66 14:09
BJKAS BESIKTAS FUTBOL YAT. 1,50 -0,66 % 67.480.490,34 14:09
BLCYT BILICI YATIRIM 37,72 -9,98 % 47.676.832,38 14:07
BLUME BLUME METAL KIMYA 41,86 -3,33 % 60.895.764,10 14:09
BMSCH BMS CELIK HASIR 16,12 -1,04 % 8.508.734,17 14:09
BMSTL BMS BIRLESIK METAL 86,25 0,17 % 98.785.792,55 14:09
BNTAS BANTAS AMBALAJ 6,66 0,76 % 26.013.260,97 14:09
BOBET BOGAZICI BETON SANAYI 19,23 -1,64 % 23.600.671,35 14:08
BORLS BORLEASE OTOMOTIV 4,38 9,77 % 60.876.800,94 14:08
BORSK BOR SEKER 7,17 -1,24 % 58.455.179,97 14:09
BOSSA BOSSA 6,38 -1,85 % 8.440.097,38 14:09
BRISA BRISA 84,45 -1,69 % 4.390.283,35 14:08
BRKO BIRKO MENSUCAT 14,00 -3,51 % 8.287.040,40 13:55
BRKSN BERKOSAN YALITIM 8,60 -2,16 % 7.008.576,85 14:08
BRKVY BIRIKIM VARLIK YONETIM 89,05 -3,05 % 29.952.239,35 14:09
BRLSM BIRLESIM MUHENDISLIK 14,61 -1,55 % 20.858.523,00 14:07
BRMEN BIRLIK MENSUCAT 10,00 -4,76 % 742.253,23 13:55
BRSAN BORUSAN BORU SANAYI 534,50 -1,66 % 636.976.698,00 14:09
BRYAT BORUSAN YAT. PAZ. 2.103,00 -2,09 % 75.728.818,00 14:09
BSOKE BATISOKE CIMENTO 35,26 -0,68 % 96.210.741,94 14:09
BTCIM BATI CIMENTO 6,56 -0,30 % 264.982.975,09 14:09
BUCIM BURSA CIMENTO 6,03 -1,31 % 33.540.029,66 14:09
BULGS BULLS GSYO 43,82 -2,84 % 129.410.327,38 14:09
BURCE BURCELIK 40,90 0,05 % 106.643.820,36 14:09
BURVA BURCELIK VANA 809,00 3,19 % 23.338.441,00 14:08
BVSAN BULBULOGLU VINC 110,40 -2,73 % 56.807.115,20 14:09
BYDNR BAYDONER RESTORANLARI 40,78 -0,49 % 12.202.393,42 14:06
CANTE CAN2 TERMIK 1,64 -1,80 % 658.189.253,80 14:09
CASA CASA EMTIA PETROL 93,85 -0,05 % 1.808.864,90 13:55
CATES CATES ELEKTRIK 44,10 1,38 % 53.294.651,58 14:09
CCOLA COCA COLA ICECEK 73,05 -0,61 % 206.172.580,70 14:09
CELHA CELIK HALAT 9,36 -2,09 % 4.346.029,41 14:06
CEMAS CEMAS DOKUM 4,94 -2,37 % 39.262.857,37 14:09
CEMTS CEMTAS 10,83 -1,10 % 16.740.427,27 14:09
CEMZY CEM ZEYTIN 70,70 -2,08 % 94.982.088,70 14:09
CEOEM CEO EVENT MEDYA 24,46 2,69 % 65.584.865,36 14:09
CGCAM CAGDAS CAM 36,78 -2,96 % 145.128.957,96 14:09
CIMSA CIMSA 53,25 -0,19 % 181.351.327,05 14:09
CLEBI CELEBI 1.848,00 -1,70 % 77.134.881,00 14:09
CMBTN CIMBETON 1.700,00 -1,45 % 11.221.464,00 14:08
CMENT CIMENTAS 323,50 -0,61 % 741.140,00 13:55
CONSE CONSUS ENERJI 3,39 -2,31 % 25.332.874,00 14:08
COSMO COSMOS YAT. HOLDING 207,70 -1,56 % 7.162.177,70 14:08
CRDFA CREDITWEST FAKTORING 31,08 7,10 % 76.995.915,88 14:08
CRFSA CARREFOURSA 164,10 6,42 % 218.485.158,10 14:09
CUSAN CUHADAROGLU METAL 26,00 0,62 % 19.687.615,96 14:09
CVKMD CVK MADEN 36,62 1,44 % 777.357.883,54 14:09
CWENE CW ENERJI 33,70 2,37 % 2.314.611.485,84 14:09
DAGI DAGI GIYIM 6,16 -0,48 % 48.401.206,39 14:09
DAPGM DAP GAYRIMENKUL 11,63 -0,17 % 199.789.352,06 14:09
DARDL DARDANEL 2,01 -1,47 % 30.987.509,24 14:09
DCTTR DCT TRADING DIS TICARET 11,25 2,27 % 134.382.871,49 14:09
DENGE DENGE HOLDING 2,39 -2,05 % 15.765.040,68 14:09
DERHL DERLUKS YATIRIM HOLDING 14,52 -0,27 % 53.310.528,46 14:09
DERIM DERIMOD 36,22 -2,11 % 12.533.241,76 14:06
DESA DESA DERI 13,34 0,08 % 9.502.613,06 14:08
DESPC DESPEC BILGISAYAR 39,68 -3,55 % 14.750.606,06 14:09
DEVA DEVA HOLDING 65,15 -1,88 % 17.512.360,65 14:09
DGATE DATAGATE BILGISAYAR 70,00 0,14 % 7.801.240,50 14:08
DGGYO DOGUS GMYO 28,04 -1,20 % 1.302.790,08 14:05
DGNMO DOGANLAR MOBILYA 6,08 9,95 % 282.673.425,35 14:06
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 -3,92 % 1.832.506,00 13:55
DITAS DITAS DOGAN 33,90 -0,35 % 37.082.773,04 14:09
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,27 -0,63 % 45.226.650,21 14:09
DMRGD DMR UNLU MAMULLER 5,38 -5,94 % 1.405.051.417,16 14:09
DMSAS DEMISAS DOKUM 8,55 -1,16 % 7.553.415,08 14:07
DNISI DINAMIK ISI MAKINA YALITIM 20,94 2,55 % 31.766.263,86 14:09
DOAS DOGUS OTOMOTIV 190,90 0,95 % 347.829.455,60 14:09
DOCO DO-CO 9.537,50 -2,23 % 42.769.325,00 14:09
DOFER DOFER YAPI MALZEMELERI 34,12 0,18 % 33.177.287,92 14:09
DOFRB DOF ROBOTIK 104,90 -4,03 % 607.246.481,70 14:09
DOGUB DOGUSAN 123,90 9,94 % 159.469.104,30 14:09
DOHOL DOGAN HOLDING 20,94 -0,66 % 110.525.721,82 14:09
DOKTA DOKTAS DOKUMCULUK 23,48 -2,73 % 10.621.016,80 14:09
DSTKF DESTEK FINANS FAKTORING 2.124,00 1,29 % 709.362.114,00 14:09
DUNYH DUNYA HOLDING 109,20 -3,11 % 55.772.811,80 14:08
DURDO DURAN DOGAN BASIM 4,06 0,74 % 14.183.288,04 14:09
DURKN DURUKAN SEKERLEME 19,55 -0,15 % 45.951.584,78 14:09
DYOBY DYO BOYA 13,79 -0,43 % 56.412.539,23 14:09
DZGYO DENIZ GMYO 7,93 -1,86 % 12.003.785,35 14:08
EBEBK EBEBEK MAGAZACILIK 64,85 -0,23 % 54.499.052,40 14:09
ECILC ECZACIBASI ILAC 108,60 -1,63 % 123.458.640,40 14:09
ECOGR ECOGREEN ENERJI 36,88 3,95 % 297.290.738,88 14:09
ECZYT ECZACIBASI YATIRIM 369,25 0,20 % 100.881.856,00 14:09
EDATA E-DATA TEKNOLOJI 20,24 1,20 % 23.485.129,01 14:09
EDIP EDIP GAYRIMENKUL 35,72 -1,81 % 9.216.961,94 14:08
EFOR EFOR YATIRIM 5,41 1,31 % 799.448.837,41 14:09
EGEEN EGE ENDUSTRI 5.667,50 -1,22 % 60.143.625,00 14:09
EGEGY EGEYAPI AVRUPA GMYO 33,02 2,55 % 73.863.928,08 14:08
EGEPO NASMED EGEPOL 15,38 0,59 % 13.051.530,93 14:08
EGGUB EGE GUBRE 122,30 -1,13 % 90.327.372,50 14:08
EGPRO EGE PROFIL 30,74 -2,10 % 35.569.326,78 14:08
EGSER EGE SERAMIK 2,84 -1,05 % 6.748.221,03 14:08
EKGYO EMLAK KONUT GMYO 20,96 -2,69 % 840.791.950,02 14:09
EKIZ EKIZ KIMYA 93,95 -0,05 % 629.418,40 13:55
EKOS EKOS TEKNOLOJI 5,52 -2,13 % 57.620.493,08 14:09
EKSUN EKSUN GIDA 5,42 0,00 % 10.274.481,22 14:08
ELITE ELITE NATUREL ORGANIK GIDA 29,38 -2,00 % 20.736.783,88 14:08
EMKEL EMEK ELEKTRIK 21,06 -2,05 % 122.020.768,72 14:09
EMNIS EMINIS AMBALAJ 144,70 -0,07 % 1.236.316,80 13:55
EMPAE EMPA ELEKTRONIK 40,24 -4,19 % 207.484.271,56 14:09
ENDAE ENDA ENERJI HOLDING 15,94 1,79 % 60.081.701,91 14:09
ENERY ENERYA ENERJI 8,79 -1,68 % 91.680.956,14 14:09
ENJSA ENERJISA ENERJI 118,50 -0,84 % 366.491.708,50 14:09
ENKAI ENKA INSAAT 99,75 -2,40 % 606.279.820,25 14:09
ENPRA ENPARA BANK 112,40 -9,94 % 13.659.747,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 31,16 -2,63 % 147.107.746,82 14:09
ENTRA IC ENTERRA YEN. ENERJI 11,03 -1,34 % 85.757.037,03 14:09
EPLAS EGEPLAST 5,83 -2,02 % 23.609.046,76 14:09
ERBOS ERBOSAN 198,60 -1,59 % 7.572.218,60 14:05
ERCB ERCIYAS CELIK BORU 56,80 0,80 % 65.643.923,25 14:09
EREGL EREGLI DEMIR CELIK 31,42 0,38 % 3.162.156.832,80 14:09
ERSU ERSU GIDA 25,92 -3,28 % 10.842.742,58 14:09
ESCAR ESCAR FILO 48,18 -0,66 % 407.657.946,02 14:09
ESCOM ESCORT TEKNOLOJI 4,30 -3,15 % 81.773.432,33 14:09
ESEN ESENBOGA ELEKTRIK 4,17 4,25 % 440.589.842,38 14:09
ETILR ETILER GIDA 3,91 -1,26 % 10.040.411,86 14:09
ETYAT EURO TREND YAT. ORT. 22,90 -2,47 % 1.639.336,12 14:04
EUHOL EURO YATIRIM HOLDING 13,00 -3,63 % 6.631.716,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,30 -3,18 % 4.129.422,58 14:08
EUPWR EUROPOWER ENERJI 43,52 -1,89 % 244.198.923,88 14:09
EUREN EUROPEN ENDUSTRI 4,88 -1,81 % 157.874.940,42 14:09
EUYO EURO YAT. ORT. 18,42 -3,86 % 2.456.519,55 14:08
EYGYO EYG GMYO 2,77 -2,46 % 22.709.469,24 14:09
FADE FADE GIDA 14,77 -0,94 % 15.364.312,90 14:09
FENER FENERBAHCE FUTBOL 3,03 9,78 % 684.995.440,82 14:09
FLAP FLAP KONGRE TOPLANTI HIZ. 12,31 5,57 % 20.848.350,88 14:07
FMIZP F-M IZMIT PISTON 278,25 -2,37 % 9.157.612,00 14:07
FONET FONET BILGI TEKNOLOJILERI 4,43 -3,06 % 114.690.582,33 14:09
FORMT FORMET METAL VE CAM 2,74 -2,14 % 102.903.900,34 14:09
FORTE FORTE BILGI ILETISIM 97,15 0,21 % 119.291.892,65 14:09
FRIGO FRIGO PAK GIDA 8,06 -4,62 % 40.456.159,29 14:09
FRMPL FORMUL PLASTIK VE METAL 32,58 -2,04 % 77.053.654,72 14:09
FROTO FORD OTOSAN 105,50 0,19 % 1.650.405.788,50 14:09
FZLGY FUZUL GMYO 16,20 -3,05 % 143.433.865,69 14:09
GARAN GARANTI BANKASI 137,20 -2,28 % 1.894.534.460,20 14:09
GARFA GARANTI FAKTORING 27,28 -2,29 % 17.533.355,68 14:08
GATEG GATE GROUP TEKNOLOJI 338,25 -0,44 % 2.429.589,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,50 -1,79 % 11.292.285,87 14:08
GEDZA GEDIZ AMBALAJ 28,92 -1,57 % 14.295.367,42 14:09
GENIL GEN ILAC 10,18 -1,36 % 144.485.228,82 14:09
GENKM GENTAS KIMYA 13,51 -2,67 % 259.233.890,26 14:09
GENTS GENTAS 8,03 -0,25 % 36.731.584,15 14:08
GEREL GERSAN ELEKTRIK 37,64 -0,69 % 201.860.287,38 14:09
GESAN GIRISIM ELEKTRIK SANAYI 50,35 0,10 % 263.410.416,55 14:09
GIPTA GIPTA OFIS KIRTASIYE 73,55 6,44 % 362.031.840,65 14:08
GLBMD GLOBAL MEN. DEG. 12,35 1,81 % 9.236.081,97 14:08
GLCVY GELECEK VARLIK YONETIMI 59,15 -3,03 % 84.695.542,20 14:09
GLRMK GULERMAK AGIR SANAYI 235,40 -2,12 % 3.384.312.772,10 14:09
GLRYH GULER YAT. HOLDING 4,26 -1,62 % 25.757.694,14 14:09
GLYHO GLOBAL YAT. HOLDING 15,70 4,25 % 115.106.472,57 14:09
GMTAS GIMAT MAGAZACILIK 32,90 3,92 % 101.474.642,20 14:09
GOKNR GOKNUR GIDA 22,54 -2,09 % 87.652.969,50 14:08
GOLTS GOLTAS CIMENTO 390,75 1,49 % 78.563.112,75 14:08
GOODY GOOD-YEAR 14,99 -1,64 % 19.009.727,56 14:09
GOZDE GOZDE GIRISIM 19,70 -3,43 % 33.613.358,12 14:08
GRNYO GARANTI YAT. ORT. 14,39 -2,11 % 3.149.716,69 14:07
GRSEL GUR-SEL TURIZM TASIMACILIK 311,00 -2,28 % 73.490.112,50 14:09
GRTHO GRAINTURK HOLDING 297,00 7,61 % 706.348.550,50 14:09
GSDDE GSD DENIZCILIK 10,29 1,38 % 27.959.677,13 14:09
GSDHO GSD HOLDING 5,04 0,40 % 18.049.858,07 14:08
GSRAY GALATASARAY SPORTIF 1,09 -3,54 % 182.647.194,09 14:09
GUBRF GUBRE FABRIK. 486,00 -0,10 % 486.147.726,00 14:09
GUNDG GUNDOGDU GIDA 940,50 3,41 % 349.922.472,00 14:09
GWIND GALATA WIND ENERJI 27,56 -1,85 % 128.838.362,82 14:09
GZNMI GEZINOMI SEYAHAT 63,75 -3,56 % 107.531.241,30 14:08
HALKB T. HALK BANKASI 39,02 -2,45 % 654.981.777,32 14:09
HATEK HATAY TEKSTIL 15,27 -0,07 % 12.605.353,13 14:08
HATSN HATSAN GEMI 40,34 0,35 % 95.976.068,56 14:09
HDFGS HEDEF GIRISIM 3,40 -2,86 % 239.282.565,44 14:09
HEDEF HEDEF HOLDING 146,40 0,07 % 146.433.597,60 14:09
HEKTS HEKTAS 3,01 -1,31 % 237.505.938,65 14:09
HKTM HIDROPAR HAREKET KONTROL 12,30 -1,84 % 28.393.739,25 14:09
HLGYO HALK GMYO 5,62 -2,26 % 260.650.236,57 14:09
HOROZ HOROZ LOJISTIK 57,95 -0,34 % 32.218.921,95 14:07
HRKET HAREKET PROJE TASIMACILIGI 63,25 -2,01 % 22.356.652,80 14:09
HTTBT HITIT BILGISAYAR 40,26 -3,91 % 25.260.497,10 14:09
HUBVC HUB GIRISIM 3,30 -3,79 % 5.293.472,35 14:06
HUNER HUN YENILENEBILIR ENERJI 3,10 -1,27 % 28.917.548,71 14:09
HURGZ HURRIYET GZT. 5,61 -2,26 % 13.283.078,13 14:07
ICBCT ICBC TURKEY BANK 14,40 -2,90 % 23.815.338,33 14:08
ICUGS ICU GIRISIM 3,98 8,45 % 207.879.245,47 14:09
IDGYO IDEALIST GMYO 3,94 -2,72 % 2.223.868,85 14:04
IEYHO ISIKLAR ENERJI YAPI HOL. 96,90 -0,10 % 820.198.774,45 14:09
IHAAS IHLAS HABER AJANSI 77,70 5,00 % 156.556.885,20 14:09
IHEVA IHLAS EV ALETLERI 2,14 -1,38 % 1.602.721,46 14:08
IHGZT IHLAS GAZETECILIK 1,43 -2,05 % 34.447.061,24 14:07
IHLAS IHLAS HOLDING 2,06 -0,96 % 69.486.884,47 14:08
IHLGM IHLAS GAYRIMENKUL 2,03 -0,98 % 10.372.539,79 14:07
IHYAY IHLAS YAYIN HOLDING 1,85 1,65 % 51.933.706,93 14:09
IMASM IMAS MAKINA 4,02 2,29 % 212.100.097,78 14:09
INDES INDEKS BILGISAYAR 9,27 -1,59 % 35.281.203,65 14:07
INFO INFO YATIRIM 3,32 -3,49 % 40.947.379,08 14:09
INGRM INGRAM BILISIM 396,00 -1,06 % 8.102.218,75 14:07
INTEK INNOSA TEKNOLOJI 250,00 1,30 % 1.732.857,80 13:55
INTEM INTEMA 276,00 -2,21 % 31.566.551,00 14:09
INVEO INVEO YATIRIM HOLDING 7,48 -1,58 % 23.646.709,07 14:08
INVES INVESTCO HOLDING 553,00 2,98 % 30.563.005,00 14:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 -2,60 % 849.674,95 13:55
ISBTR IS BANKASI (B) 453.715,00 0,06 % 3.629.720,00 13:55
ISCTR IS BANKASI (C) 14,42 -1,97 % 3.382.852.958,46 14:09
ISDMR ISKENDERUN DEMIR CELIK 44,02 -1,74 % 99.605.211,42 14:09
ISFIN IS FIN.KIR. 19,74 -1,60 % 16.805.692,79 14:09
ISGSY IS GIRISIM 127,90 2,08 % 210.512.722,80 14:09
ISGYO IS GMYO 20,16 -2,14 % 10.820.708,36 14:08
ISKPL ISIK PLASTIK 16,70 1,33 % 337.148.867,63 14:09
ISKUR IS BANKASI (KUR.) 2.499.987,50 6,33 % 2.499.987,50 12:55
ISMEN IS Y. MEN. DEG. 43,70 1,30 % 368.355.728,22 14:09
ISSEN ISBIR SENTETIK DOKUMA 7,80 -2,50 % 5.335.795,12 14:06
ISYAT IS YAT. ORT. 8,19 -0,85 % 6.216.249,50 14:05
IZENR IZDEMIR ENERJI 9,71 1,25 % 186.066.377,90 14:09
IZFAS IZMIR FIRCA 50,75 -1,36 % 89.968.987,30 14:08
IZINV IZ YATIRIM HOLDING 65,50 -1,95 % 15.073.967,85 14:09
IZMDC IZMIR DEMIR CELIK 6,59 -1,79 % 18.135.671,15 14:06
JANTS JANTSA JANT SANAYI 17,25 -1,43 % 19.824.993,72 14:09
KAPLM KAPLAMIN 635,00 5,05 % 160.050.526,00 14:09
KAREL KAREL ELEKTRONIK 9,16 -1,82 % 39.362.690,58 14:09
KARSN KARSAN OTOMOTIV 9,91 -0,90 % 48.202.850,77 14:09
KARTN KARTONSAN 64,60 -2,78 % 17.321.410,10 14:09
KATMR KATMERCILER EKIPMAN 2,74 0,00 % 174.847.462,12 14:09
KAYSE KAYSERI SEKER FABRIKASI 4,73 1,50 % 63.389.177,21 14:09
KBORU KUZEY BORU 24,96 2,30 % 342.909.618,86 14:09
KCAER KOCAER CELIK 11,48 -2,38 % 112.452.997,75 14:09
KCHOL KOC HOLDING 203,20 -0,39 % 2.317.319.234,70 14:09
KENT KENT GIDA 400,25 -1,60 % 2.124.445,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -8,32 % 6.055.315,78 13:55
KFEIN KAFEIN YAZILIM 8,32 -2,23 % 14.731.114,89 14:07
KGYO KORAY GMYO 9,26 0,22 % 42.346.679,16 14:09
KIMMR KIM MARKET-ERSAN ALISVERIS 17,50 -2,23 % 10.564.794,14 14:08
KLGYO KILER GMYO 5,28 -2,04 % 29.422.113,33 14:07
KLKIM KALEKIM KIMYEVI MADDELER 36,96 -2,63 % 55.209.973,46 14:09
KLMSN KLIMASAN KLIMA 34,44 -2,55 % 267.391.049,56 14:09
KLNMA T. KALKINMA BANK. 9,35 -2,60 % 2.191.420,70 13:55
KLRHO KILER HOLDING 101,10 -4,71 % 260.279.351,50 14:09
KLSER KALESERAMIK 25,94 -1,82 % 15.227.195,48 14:08
KLSYN KOLEKSIYON MOBILYA 10,33 3,71 % 29.159.125,62 14:06
KLYPV KALYON GUNES TEKNOLOJILERI 63,30 0,72 % 311.705.734,90 14:09
KMPUR KIMTEKS POLIURETAN 17,85 -1,38 % 49.022.387,63 14:09
KNFRT KONFRUT TARIM 11,11 -1,94 % 9.017.212,69 14:09
KOCMT KOC METALURJI 2,51 -1,57 % 33.386.537,39 14:09
KONKA KONYA KAGIT 15,35 -4,54 % 34.933.450,97 14:09
KONTR KONTROLMATIK TEKNOLOJI 10,13 4,65 % 2.162.527.224,02 14:09
KONYA KONYA CIMENTO 3.867,50 -2,52 % 27.692.772,50 14:09
KOPOL KOZA POLYESTER 6,32 8,22 % 223.625.138,40 14:09
KORDS KORDSA TEKNIK TEKSTIL 59,90 -1,64 % 33.669.631,35 14:09
KOTON KOTON MAGAZACILIK 15,15 -1,24 % 22.624.284,78 14:09
KRDMA KARDEMIR (A) 32,84 1,11 % 277.537.021,50 14:09
KRDMB KARDEMIR (B) 73,60 2,22 % 438.857.283,35 14:09
KRDMD KARDEMIR (D) 36,40 0,83 % 1.469.101.454,36 14:09
KRGYO KORFEZ GMYO 2,77 -1,77 % 18.271.844,86 14:08
KRONT KRON TEKNOLOJI 20,90 2,15 % 27.289.193,90 14:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,78 0,92 % 17.887.997,53 14:08
KRSTL KRISTAL KOLA 8,99 -2,07 % 30.624.102,82 14:09
KRTEK KARSU TEKSTIL 23,82 -1,98 % 3.674.101,64 14:09
KRVGD KERVAN GIDA 2,84 -3,40 % 14.996.471,04 14:08
KSTUR KUSTUR KUSADASI TURIZM 3.587,50 7,89 % 4.754.015,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 79,70 -0,38 % 883.714.193,40 14:09
KTSKR KUTAHYA SEKER FABRIKASI 115,70 9,98 % 129.422.258,30 14:07
KUTPO KUTAHYA PORSELEN 93,80 -2,90 % 24.054.321,30 14:09
KUVVA KUVVA GIDA 129,30 -1,30 % 5.017.573,20 14:03
KUYAS KUYAS YATIRIM 86,05 -0,12 % 227.466.500,60 14:09
KZBGY KIZILBUK GYO 3,24 -3,28 % 90.876.859,08 14:08
KZGYO KUZUGRUP GMYO 23,00 -0,86 % 27.778.618,94 14:09
LIDER LDR TURIZM 140,70 -1,61 % 63.906.171,70 14:09
LIDFA LIDER FAKTORING 3,60 0,28 % 17.443.070,18 14:08
LILAK LILA KAGIT 42,32 0,86 % 407.672.092,62 14:09
LINK LINK BILGISAYAR 5,07 -3,43 % 167.503.549,23 14:09
LKMNH LOKMAN HEKIM SAGLIK 15,36 -0,26 % 12.712.872,25 14:07
LMKDC LIMAK DOGU ANADOLU 32,16 -0,56 % 154.525.569,00 14:09
LOGO LOGO YAZILIM 137,60 -2,34 % 80.349.544,60 14:08
LRSHO LORAS HOLDING 3,73 -3,12 % 90.798.571,04 14:09
LUKSK LUKS KADIFE 98,65 -0,35 % 5.664.235,45 14:09
LXGYO LUXERA GMYO 16,01 -5,88 % 543.845.427,22 14:09
LYDHO LYDIA HOLDING 186,70 0,38 % 82.200.134,40 14:06
LYDYE LYDIA YESIL ENERJI 16.047,50 -0,94 % 12.921.185,00 14:09
MAALT MARMARIS ALTINYUNUS 1.459,00 9,95 % 134.296.611,00 14:09
MACKO MACKOLIK INTERNET HIZMETLERI 36,74 0,44 % 83.383.264,82 14:09
MAGEN MARGUN ENERJI 62,25 0,97 % 157.485.914,85 14:09
MAKIM MAKIM MAKINE 17,79 4,65 % 53.264.520,82 14:09
MAKTK MAKINA TAKIM 12,74 -2,52 % 19.838.564,10 14:09
MANAS MANAS ENERJI YONETIMI 24,00 1,35 % 188.043.257,44 14:09
MARBL TUREKS TURUNC MADENCILIK 12,60 -0,79 % 11.614.901,90 14:07
MARKA MARKA YATIRIM HOLDING 60,40 1,68 % 230.838.136,90 14:09
MARMR MARMARA HOLDING 2,87 -3,37 % 388.282.339,62 14:09
MARTI MARTI OTEL 1,99 -1,97 % 286.102.404,23 14:09
MAVI MAVI GIYIM 43,42 -0,18 % 175.953.883,90 14:09
MCARD METROPAL KURUMSAL HIZMETLER 197,70 3,73 % 1.911.601.020,00 14:09
MEDTR MEDITERA TIBBI MALZEME 28,58 -1,58 % 10.047.942,60 14:08
MEGAP MEGA POLIETILEN 2,40 -3,23 % 2.493.393,60 13:55
MEGMT MEGA METAL 79,55 -1,24 % 265.789.090,40 14:09
MEKAG MEKA GLOBAL MAKINE 5,40 -9,85 % 422.321.773,05 14:09
MEPET METRO PETROL VE TESISLERI 23,98 0,33 % 10.343.911,96 14:08
MERCN MERCAN KIMYA 16,71 -2,22 % 32.749.063,99 14:09
MERIT MERIT TURIZM 15,93 -2,03 % 25.780.088,01 14:09
MERKO MERKO GIDA 14,68 -2,91 % 49.034.048,37 14:09
METRO METRO HOLDING 6,48 2,05 % 89.536.046,24 14:09
MEYSU MEYSU GIDA 15,50 0,06 % 575.797.059,93 14:09
MGROS MIGROS TICARET 639,00 -2,59 % 626.834.384,50 14:09
MHRGY MHR GMYO 3,68 4,25 % 59.775.725,92 14:08
MIATK MIA TEKNOLOJI 41,18 -4,54 % 862.056.890,72 14:09
MMCAS MMC SAN. VE TIC. YAT. 72,30 -6,83 % 4.876.828,90 13:55
MNDRS MENDERES TEKSTIL 12,24 -1,84 % 44.758.705,23 14:09
MNDTR MONDI TURKEY 5,81 -1,69 % 7.166.746,27 14:09
MOBTL MOBILTEL ILETISIM 13,53 -1,67 % 83.734.746,11 14:09
MOGAN MOGAN ENERJI 13,63 -5,87 % 303.067.686,51 14:09
MOPAS MOPAS MARKETCILIK 41,96 1,11 % 243.025.001,14 14:09
MPARK MLP SAGLIK 449,50 1,47 % 156.485.267,25 14:09
MRGYO MARTI GMYO 1,51 -3,21 % 156.083.227,81 14:09
MRSHL MARSHALL 1.414,00 -2,28 % 14.126.585,00 14:08
MSGYO MISTRAL GMYO 7,93 -2,10 % 19.482.821,83 14:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,60 -2,09 % 12.444.877,88 14:09
MTRYO METRO YAT. ORT. 9,30 -0,53 % 495.659,41 14:08
MZHLD MAZHAR ZORLU HOLDING 6,06 -1,30 % 1.067.108,65 14:06
NATEN NATUREL ENERJI 8,18 9,95 % 247.458.583,99 14:08
NETAS NETAS TELEKOM. 60,85 -2,48 % 15.996.211,65 14:09
NETCD NETCAD YAZILIM 134,00 -4,15 % 439.952.674,60 14:09
NIBAS NIGBAS NIGDE BETON 7,28 -2,41 % 108.455.861,32 14:09
NTGAZ NATURELGAZ 12,48 1,63 % 56.281.585,85 14:09
NTHOL NET HOLDING 39,14 -2,83 % 65.889.707,88 14:09
NUGYO NUROL GMYO 9,09 -2,78 % 11.778.998,15 14:09
NUHCM NUH CIMENTO 244,10 -2,46 % 27.229.261,50 14:09
OBAMS OBA MAKARNACILIK 8,23 -1,08 % 161.351.500,19 14:09
OBASE OBASE BILGISAYAR 37,56 0,97 % 23.822.916,08 14:09
ODAS ODAS ELEKTRIK 6,78 0,74 % 326.302.899,97 14:09
ODINE ODINE TEKNOLOJI 883,50 3,33 % 167.333.174,50 14:09
OFSYM OFIS YEM GIDA 60,50 -2,97 % 25.821.051,45 14:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,75 1,90 % 389.463.919,75 14:09
ONRYT ONUR TEKNOLOJI 62,00 4,55 % 102.261.750,50 14:09
ORCAY ORCAY ORTAKOY CAY SANAYI 3,51 2,03 % 9.804.945,77 14:08
ORGE ORGE ENERJI ELEKTRIK 76,05 -2,31 % 39.896.863,40 14:09
ORMA ORMA ORMAN MAHSULLERI 156,00 0,65 % 629.686,00 13:55
OSMEN OSMANLI MENKUL 7,21 -2,30 % 12.631.942,62 14:09
OSTIM OSTIM ENDUSTRIYEL YAT 2,71 -1,81 % 18.670.087,81 14:09
OTKAR OTOKAR 391,75 -0,57 % 195.274.612,25 14:09
OTTO OTTO HOLDING 314,25 -0,71 % 68.156.241,00 14:08
OYAKC OYAK CIMENTO 25,22 -1,48 % 164.655.624,90 14:09
OYAYO OYAK YAT. ORT. 54,80 -3,18 % 5.282.401,35 14:04
OYLUM OYLUM SINAI YATIRIMLAR 7,54 -1,82 % 3.367.569,24 14:08
OYYAT OYAK YATIRIM MENKUL 53,90 -1,55 % 4.670.264,85 14:07
OZATD OZATA DENIZCILIK 258,25 2,28 % 471.422.492,25 14:09
OZGYO OZDERICI GMYO 2,00 -1,96 % 9.915.206,38 14:08
OZKGY OZAK GMYO 12,80 -1,46 % 35.632.791,77 14:08
OZRDN OZERDEN AMBALAJ 34,10 -3,89 % 8.865.009,24 14:09
OZSUB OZSU BALIK 23,84 -1,81 % 25.120.309,46 14:09
OZYSR OZYASAR TEL 46,36 3,07 % 32.446.660,14 14:08
PAGYO PANORA GMYO 124,30 -2,51 % 11.296.192,00 14:08
PAHOL PASIFIK HOLDING 1,57 -0,63 % 435.498.510,52 14:09
PAMEL PAMEL ELEKTRIK 82,90 -1,60 % 4.843.223,85 14:08
PAPIL PAPILON SAVUNMA 16,00 1,39 % 167.678.515,01 14:09
PARSN PARSAN 81,05 -2,53 % 21.590.659,80 14:07
PASEU PASIFIK EURASIA LOJISTIK 121,00 0,00 % 198.835.801,70 14:08
PATEK PASIFIK TEKNOLOJI 20,76 3,70 % 1.003.589.107,23 14:09
PCILT PC ILETISIM MEDYA 27,22 -2,37 % 26.331.198,64 14:09
PEKGY PEKER GMYO 13,49 -1,53 % 731.129.976,69 14:09
PENGD PENGUEN GIDA 10,09 -0,79 % 74.900.241,68 14:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,15 -1,87 % 14.946.069,07 14:09
PETKM PETKIM 22,26 4,21 % 2.314.211.212,04 14:09
PETUN PINAR ET VE UN 12,39 0,49 % 12.121.034,95 14:08
PGSUS PEGASUS 183,50 -2,60 % 1.451.034.142,50 14:09
PINSU PINAR SU 12,37 2,74 % 163.602.809,27 14:08
PKART PLASTIKKART 77,00 -1,53 % 13.683.375,95 14:09
PKENT PETROKENT TURIZM 162,20 -0,98 % 73.591.759,80 14:09
PLTUR PLATFORM TURIZM 23,44 -2,09 % 28.648.071,22 14:09
PNLSN PANELSAN CATI CEPHE 43,92 -3,09 % 31.105.074,06 14:09
PNSUT PINAR SUT 12,93 1,02 % 18.587.832,77 14:07
POLHO POLISAN HOLDING 22,90 2,14 % 271.664.232,68 14:09
POLTK POLITEKNIK METAL 5.065,00 -2,50 % 38.370.860,00 14:09
PRDGS PARDUS GIRISIM 7,01 -0,99 % 30.869.877,35 14:08
PRKAB TURK PRYSMIAN KABLO 39,74 -1,83 % 38.179.056,74 14:09
PRKME PARK ELEK.MADENCILIK 19,04 0,69 % 31.246.738,61 14:08
PRZMA PRIZMA PRESS MATBAACILIK 14,10 0,64 % 4.287.324,99 13:58
PSDTC PERGAMON DIS TICARET 129,00 -2,57 % 6.547.177,20 14:08
PSGYO PASIFIK GMYO 2,42 -2,42 % 156.315.870,39 14:09
QNBFK QNB FINANSAL KIRALAMA 45,40 -1,22 % 2.750.332,00 13:55
QNBTR QNB BANK 270,25 -2,17 % 6.935.318,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,44 -3,10 % 277.504.210,75 14:09
RALYH RAL YATIRIM HOLDING 261,75 -0,38 % 453.171.080,00 14:08
RAYSG RAY SIGORTA 192,20 -1,94 % 28.259.983,80 14:09
REEDR REEDER TEKNOLOJI 7,62 1,33 % 357.568.375,27 14:09
RGYAS RONESANS GAYRIMENKUL YAT. 177,80 1,54 % 138.095.717,40 14:09
RNPOL RAINBOW POLIKARBONAT 2,90 -4,92 % 16.476.321,09 14:09
RODRG RODRIGO TEKSTIL 19,60 -2,68 % 5.559.742,83 14:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,57 -2,46 % 46.039.979,69 14:09
RUBNS RUBENIS TEKSTIL 33,08 -4,72 % 114.351.959,88 14:09
RUZYE RUZY MADENCILIK VE ENERJI 11,85 -1,66 % 52.894.986,16 14:09
RYGYO REYSAS GMYO 31,96 -4,71 % 61.128.066,22 14:09
RYSAS REYSAS LOJISTIK 21,14 -2,58 % 109.121.009,28 14:09
SAFKR SAFKAR EGE SOGUTMACILIK 26,54 -0,23 % 115.858.020,56 14:09
SAHOL SABANCI HOLDING 98,65 -3,28 % 2.724.687.885,45 14:09
SAMAT SARAY MATBAACILIK 5,23 -2,97 % 7.747.424,55 14:08
SANEL SANEL MUHENDISLIK 33,88 -1,80 % 5.121.044,12 14:08
SANFM SANIFOAM ENDUSTRI 8,96 2,99 % 198.657.150,95 14:09
SANKO SANKO PAZARLAMA 20,62 -1,81 % 6.307.043,10 14:07
SARKY SARKUYSAN 27,06 -3,63 % 98.158.238,68 14:09
SASA SASA POLYESTER 2,59 -1,15 % 5.916.967.914,84 14:09
SAYAS SAY YENILENEBILIR ENERJI 41,28 -1,24 % 11.072.911,22 14:09
SDTTR SDT UZAY VE SAVUNMA 217,00 1,35 % 367.973.907,50 14:09
SEGMN SEGMEN KARDESLER GIDA 58,05 -1,44 % 138.980.028,55 14:09
SEGYO SEKER GMYO 4,89 -2,00 % 29.633.791,81 14:09
SEKFK SEKER FIN. KIR. 11,01 -0,72 % 2.130.272,68 13:46
SEKUR SEKURO PLASTIK 8,10 -2,29 % 8.748.998,92 14:09
SELEC SELCUK ECZA DEPOSU 86,20 -0,06 % 31.256.403,45 14:09
SELVA SELVA GIDA 2,18 -1,80 % 84.688.482,65 14:09
SERNT SERANIT GRANIT SERAMIK 8,81 -2,11 % 30.395.943,87 14:09
SEYKM SEYITLER KIMYA 4,40 0,92 % 3.416.261,28 14:08
SILVR SILVERLINE ENDUSTRI 2,49 -1,58 % 2.308.880,71 14:07
SISE SISE CAM 47,74 0,63 % 1.736.951.346,44 14:09
SKBNK SEKERBANK 12,33 1,57 % 562.460.310,06 14:09
SKTAS SOKTAS 3,04 -1,30 % 11.763.251,71 14:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,50 -3,43 % 14.782.189,00 14:06
SKYMD SEKER YATIRIM 12,48 0,24 % 92.875.303,37 14:09
SMART SMARTIKS YAZILIM 31,92 -3,16 % 44.902.031,68 14:09
SMRTG SMART GUNES ENERJISI TEK. 7,43 -3,51 % 142.242.800,30 14:09
SMRVA SUMER VARLIK YONETIM 76,65 2,20 % 931.801.449,30 14:09
SNGYO SINPAS GMYO 3,63 -2,94 % 60.518.408,39 14:09
SNICA SANICA ISI SANAYI 3,91 -1,26 % 16.561.486,35 14:09
SNPAM SONMEZ PAMUKLU 20,70 -1,43 % 560.744,64 13:55
SODSN SODAS SODYUM SANAYII 9,47 -0,84 % 367.497,39 13:55
SOKE SOKE DEGIRMENCILIK 16,50 3,97 % 173.056.365,65 14:09
SOKM SOK MARKETLER TICARET 54,20 -3,82 % 149.203.388,95 14:09
SONME SONMEZ FILAMENT 136,20 -2,16 % 5.172.785,10 14:07
SRVGY SERVET GMYO 3,12 -1,89 % 37.457.811,31 14:09
SUMAS SUMAS SUNI TAHTA 257,50 -0,96 % 717.271,50 13:55
SUNTK SUN TEKSTIL 34,28 -3,16 % 14.720.641,86 14:09
SURGY SUR TATIL EVLERI GMYO 63,80 4,33 % 667.450.513,20 14:09
SUWEN SUWEN TEKSTIL 9,37 2,29 % 25.126.271,42 14:09
SVGYO SAVUR GMYO 16,35 -9,97 % 223.488.439,90 14:09
TABGD TAB GIDA 252,00 -1,18 % 98.792.774,75 14:09
TARKM TARKIM BITKI KORUMA 398,25 3,71 % 174.226.954,75 14:09
TATEN TATLIPINAR ENERJI URETIM 13,56 -0,29 % 228.025.504,85 14:09
TATGD TAT GIDA 16,91 0,00 % 55.104.689,04 14:08
TAVHL TAV HAVALIMANLARI 330,00 -4,56 % 547.051.143,75 14:09
TBORG T.TUBORG 143,90 -2,70 % 22.442.404,70 14:09
TCELL TURKCELL 113,70 -3,07 % 1.256.685.679,90 14:09
TCKRC KIRAC GALVANIZ 94,20 -3,98 % 149.568.961,65 14:09
TDGYO TREND GMYO 15,85 -1,92 % 10.558.379,63 14:09
TEHOL TERA YATIRIM TEK. HOL. 21,16 -1,86 % 1.503.012.099,76 14:09
TEKTU TEK-ART TURIZM 9,55 -6,65 % 118.441.559,53 14:09
TERA TERA YATIRIM MENKUL DEGERLER 375,50 0,27 % 540.717.821,50 14:09
TEZOL EUROPAP TEZOL KAGIT 17,60 0,86 % 67.179.178,25 14:09
TGSAS TGS DIS TICARET 172,90 5,56 % 56.752.749,90 14:09
THYAO TURK HAVA YOLLARI 316,50 -2,09 % 10.383.850.775,50 14:09
TKFEN TEKFEN HOLDING 117,10 8,83 % 780.003.149,90 14:09
TKNSA TEKNOSA IC VE DIS TICARET 22,12 -1,16 % 39.103.736,86 14:08
TLMAN TRABZON LIMAN 91,65 -2,76 % 8.111.244,70 14:09
TMPOL TEMAPOL POLIMER PLASTIK 650,00 8,70 % 403.270.140,50 14:09
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 -2,43 % 59.894.623,90 14:09
TNZTP TAPDI TINAZTEPE 22,90 -0,35 % 82.073.792,30 14:08
TOASO TOFAS OTO. FAB. 281,00 -1,32 % 409.045.738,00 14:09
TRALT TURK ALTIN ISLETMELERI 43,98 -1,48 % 2.046.968.746,70 14:09
TRCAS TURCAS HOLDING 43,84 1,39 % 56.613.435,14 14:09
TRENJ TR DOGAL ENERJI 95,15 -0,73 % 101.867.960,40 14:09
TRGYO TORUNLAR GMYO 90,30 -0,33 % 53.402.531,85 14:08
TRHOL TERA FINANSAL YAT. HOL. 1.221,00 6,27 % 232.380.557,00 14:08
TRILC TURK ILAC SERUM 15,73 -1,56 % 23.204.877,70 14:08
TRMET TR ANADOLU METAL MADENCILIK 134,70 -0,22 % 267.544.407,50 14:09
TSGYO TSKB GMYO 6,57 -2,09 % 5.930.588,74 14:09
TSKB T.S.K.B. 11,99 -2,44 % 76.209.661,84 14:09
TSPOR TRABZONSPOR SPORTIF 0,97 -1,02 % 77.215.993,57 14:08
TTKOM TURK TELEKOM 61,60 -3,07 % 547.777.538,70 14:09
TTRAK TURK TRAKTOR 478,00 0,00 % 69.186.236,75 14:09
TUCLK TUGCELIK 4,09 -5,10 % 169.456.379,31 14:09
TUKAS TUKAS 2,38 -2,06 % 127.672.577,08 14:09
TUPRS TUPRAS 262,50 3,14 % 7.294.626.754,75 14:09
TUREX TUREKS TURIZM TASIMACILIK 8,06 0,37 % 375.157.465,03 14:09
TURGG TURKER PROJE GAYRIMENKUL 32,32 2,47 % 64.285.058,56 14:09
TURSG TURKIYE SIGORTA 13,32 -0,75 % 190.483.160,47 14:09
UCAYM UCAY MUHENDISLIK 29,22 4,21 % 410.744.042,74 14:09
UFUK UFUK YATIRIM 1.544,00 -2,28 % 17.924.739,00 14:09
ULAS ULASLAR TURIZM YAT. 31,78 1,34 % 16.905.889,70 14:09
ULKER ULKER BISKUVI 118,10 -1,67 % 275.270.044,10 14:09
ULUFA ULUSAL FAKTORING 4,65 -3,13 % 54.359.287,96 14:09
ULUSE ULUSOY ELEKTRIK 186,10 4,14 % 74.767.167,20 14:08
ULUUN ULUSOY UN SANAYI 7,85 -0,25 % 55.296.072,12 14:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,08 -2,24 % 15.663.960,20 14:09
USAK USAK SERAMIK 1,66 -2,35 % 126.509.749,57 14:09
VAKBN VAKIFLAR BANKASI 33,82 -3,21 % 545.873.279,90 14:09
VAKFA VAKIF FAKTORING 13,61 -1,66 % 184.404.160,12 14:09
VAKFN VAKIF FIN. KIR. 1,80 -2,17 % 74.475.967,21 14:09
VAKKO VAKKO TEKSTIL 98,65 3,35 % 143.093.817,60 14:09
VANGD VANET GIDA 81,15 4,84 % 43.524.589,80 14:09
VBTYZ VBT YAZILIM 20,32 -1,74 % 14.930.743,25 14:08
VERTU VERUSATURK GIRISIM 39,90 -0,50 % 9.608.812,18 14:08
VERUS VERUSA HOLDING 505,00 1,00 % 29.621.868,50 14:07
VESBE VESTEL BEYAZ ESYA 7,10 -0,98 % 22.653.149,70 14:08
VESTL VESTEL 27,80 -1,70 % 100.193.918,84 14:09
VKFYO VAKIF YAT. ORT. 31,76 -3,58 % 9.756.568,68 14:08
VKGYO VAKIF GMYO 2,72 -2,51 % 52.268.716,61 14:08
VKING VIKING KAGIT 25,88 -1,60 % 14.215.416,16 14:09
VRGYO VERA KONSEPT GMYO 2,42 -0,82 % 131.153.121,43 14:09
VSNMD VISNE MADENCILIK 80,50 -2,84 % 111.261.314,15 14:09
YAPRK YAPRAK SUT VE BESI CIFT. 14,97 -2,60 % 25.504.927,43 14:09
YATAS YATAS 42,00 -2,28 % 17.825.502,74 14:08
YAYLA YAYLA EN. UR. TUR. VE INS 22,66 -1,48 % 10.784.544,74 14:09
YBTAS YIBITAS INSAAT MALZEME 18,00 -2,28 % 1.579.248,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,65 -1,24 % 268.126.075,25 14:09
YESIL YESIL YATIRIM HOLDING 1,48 -2,63 % 25.781.064,82 14:08
YGGYO YENI GIMAT GMYO 212,00 1,83 % 30.378.241,40 14:09
YIGIT YIGIT AKU 23,22 -2,11 % 91.348.179,50 14:09
YKBNK YAPI VE KREDI BANK. 37,58 -2,79 % 3.391.725.728,84 14:09
YKSLN YUKSELEN CELIK 3,13 -1,88 % 12.126.932,72 14:08
YONGA YONGA MOBILYA 53,60 -2,72 % 738.978,70 13:55
YUNSA YUNSA 8,41 -0,47 % 26.837.675,43 14:09
YYAPI YESIL YAPI 0,97 -3,00 % 3.756.144,28 13:55
YYLGD YAYLA GIDA 11,70 -1,35 % 132.244.788,34 14:09
ZEDUR ZEDUR ENERJI 9,19 2,91 % 29.791.113,62 14:09
ZERGY ZERAY GMYO 23,48 0,60 % 299.461.840,76 14:09
ZGYO Z GMYO 27,56 -4,31 % 151.908.964,94 14:09
ZOREN ZORLU ENERJI 2,88 -1,37 % 86.595.264,81 14:08
ZRGYO ZIRAAT GMYO 21,20 -1,58 % 8.381.343,22 14:09

UYGULAMALAR

HESABIM