Hisseler – KOCAELİ EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,29 -0,64 % 116.328.587,59 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,02 -0,39 % 106.652.508,42 18:10
ACSEL ACIPAYAM SELULOZ 120,60 -0,82 % 33.373.198,20 18:10
ADEL ADEL KALEMCILIK 34,24 -1,72 % 80.655.473,82 18:10
ADESE ADESE GAYRIMENKUL 21,68 2,65 % 559.048.532,36 18:10
ADGYO ADRA GMYO 58,00 2,47 % 86.667.715,70 18:10
AEFES ANADOLU EFES 15,34 0,79 % 1.039.529.247,72 18:10
AFYON AFYON CIMENTO 13,87 1,39 % 79.051.256,70 18:10
AGESA AGESA HAYAT EMEKLILIK 167,00 0,06 % 17.885.874,50 18:10
AGHOL ANADOLU GRUBU HOLDING 27,50 -0,87 % 125.130.322,96 18:10
AGROT AGROTECH TEKNOLOJI 8,14 1,24 % 233.531.641,09 18:10
AGYO ATAKULE GMYO 7,71 -1,15 % 7.181.092,16 18:10
AHGAZ AHLATCI DOGALGAZ 33,16 2,28 % 127.110.244,00 18:10
AHSGY AHES GMYO 45,24 -6,88 % 96.800.057,88 18:10
AKBNK AKBANK 65,05 -3,41 % 6.853.055.509,10 18:10
AKCNS AKCANSA 136,90 -2,84 % 114.622.963,40 18:10
AKENR AKENERJI 11,07 -0,36 % 98.848.260,58 18:10
AKFGY AKFEN GMYO 2,69 -1,47 % 128.177.159,13 18:10
AKFIS AKFEN INSAAT 23,40 0,00 % 61.381.518,60 18:10
AKFYE AKFEN YEN. ENERJI 17,64 -0,34 % 119.506.926,57 18:10
AKGRT AKSIGORTA 6,30 -0,16 % 71.491.037,27 18:10
AKMGY AKMERKEZ GMYO 251,00 9,99 % 18.703.619,70 18:10
AKSA AKSA 10,72 -1,65 % 245.700.308,62 18:10
AKSEN AKSA ENERJI 38,36 -0,83 % 176.306.103,26 18:10
AKSGY AKIS GMYO 7,30 -4,82 % 63.919.179,33 18:10
AKSUE AKSU ENERJI 19,58 3,38 % 16.076.990,43 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,57 -2,99 % 36.846.835,64 18:10
ALARK ALARKO HOLDING 82,60 -1,49 % 276.122.881,45 18:10
ALBRK ALBARAKA TURK 8,19 -2,85 % 200.888.805,42 18:10
ALCAR ALARKO CARRIER 1.020,00 0,89 % 58.157.138,00 18:10
ALCTL ALCATEL LUCENT TELETAS 120,40 2,12 % 75.283.740,70 18:10
ALFAS ALFA SOLAR ENERJI 48,00 2,17 % 188.377.379,42 18:10
ALGYO ALARKO GMYO 21,46 -0,46 % 41.216.550,98 18:10
ALKA ALKIM KAGIT 11,53 9,91 % 181.649.945,22 18:10
ALKIM ALKIM KIMYA 19,65 6,85 % 139.640.873,29 18:10
ALKLC ALTINKILIC GIDA VE SUT 84,25 0,12 % 96.661.622,40 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 57,91 -0,53 % 1.583.526.145,84 18:10
ALTNY ALTINAY SAVUNMA 76,45 -0,13 % 529.167.695,95 18:10
ALVES ALVES KABLO 33,14 2,09 % 231.638.695,76 18:10
ANELE ANEL ELEKTRIK 21,12 -1,40 % 31.700.168,78 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,31 0,33 % 38.682.981,08 18:10
ANHYT ANADOLU HAYAT EMEK. 91,60 0,33 % 154.139.388,55 18:10
ANSGR ANADOLU SIGORTA 21,90 -0,64 % 208.715.360,52 18:10
ARASE DOGU ARAS ENERJI 56,45 -1,48 % 18.276.092,75 18:10
ARCLK ARCELIK 133,40 -1,48 % 252.056.245,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,64 -1,85 % 166.515.613,66 18:10
ARENA ARENA BILGISAYAR 33,20 -0,90 % 44.699.176,42 18:10
ARMGD ARMADA GIDA 33,96 -0,70 % 108.836.495,22 18:10
ARSAN ARSAN TEKSTIL 2,91 1,75 % 98.637.742,33 18:10
ARTMS ARTEMIS HALI 37,70 1,95 % 52.536.468,12 18:10
ARZUM ARZUM EV ALETLERI 3,15 5,35 % 328.092.667,39 18:10
ASELS ASELSAN 192,20 -0,98 % 4.054.599.142,80 18:10
ASGYO ASCE GMYO 13,63 0,89 % 155.192.705,68 18:10
ASTOR ASTOR ENERJI 110,00 -1,79 % 14.765.403.692,30 18:10
ASUZU ANADOLU ISUZU 60,60 -0,82 % 43.574.515,25 18:10
ATAGY ATA GMYO 14,45 -2,69 % 6.142.380,33 18:10
ATAKP ATAKEY PATATES 52,90 -0,19 % 26.738.629,80 18:10
ATATP ATP YAZILIM 152,70 1,33 % 275.129.975,60 18:10
ATEKS AKIN TEKSTIL 84,55 -0,06 % 1.561.581,35 18:10
ATLAS ATLAS YAT. ORT. 6,30 1,61 % 6.028.902,18 18:10
ATSYH ATLANTIS YATIRIM HOLDING 54,40 0,00 % 4.478.943,25 18:10
AVGYO AVRASYA GMYO 13,80 -3,70 % 4.605.812,55 18:10
AVHOL AVRUPA YATIRIM HOLDING 48,50 1,46 % 104.137.416,72 18:10
AVOD A.V.O.D GIDA VE TARIM 4,55 9,90 % 84.102.398,00 18:10
AVPGY AVRUPAKENT GMYO 63,20 -0,86 % 41.456.651,00 18:10
AVTUR AVRASYA PETROL VE TUR. 15,53 -2,88 % 10.667.484,36 18:10
AYCES ALTINYUNUS CESME 477,00 -0,05 % 37.014.846,50 18:10
AYDEM AYDEM ENERJI 18,81 -0,90 % 57.223.013,19 18:10
AYEN AYEN ENERJI 30,48 0,07 % 28.921.717,60 18:10
AYES AYES CELIK HASIR VE CIT 14,80 -0,54 % 1.342.215,60 18:10
AYGAZ AYGAZ 177,30 -1,61 % 50.270.329,10 18:10
AZTEK AZTEK TEKNOLOJI 52,80 9,91 % 109.598.780,25 18:10
BAGFS BAGFAS 37,96 4,75 % 131.123.965,04 18:10
BAHKM BAHADIR KIMYA 51,60 -2,09 % 34.766.533,90 18:10
BAKAB BAK AMBALAJ 40,18 -1,42 % 14.528.215,34 18:10
BALAT BALATACILAR BALATACILIK 75,35 -4,01 % 4.004.462,65 18:10
BALSU BALSU GIDA 24,28 0,75 % 238.153.289,58 18:10
BANVT BANVIT 199,20 -0,50 % 72.913.829,10 18:10
BARMA BAREM AMBALAJ 21,70 -3,21 % 57.007.339,98 18:10
BASCM BASTAS BASKENT CIMENTO 18,15 1,40 % 2.313.626,69 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,00 -0,47 % 26.202.362,30 18:10
BAYRK BAYRAK TABAN SANAYI 36,96 -1,75 % 1.030.603.277,66 18:10
BEGYO BATI EGE GMYO 6,65 -1,34 % 336.986.720,33 18:10
BERA BERA HOLDING 17,35 -2,20 % 125.597.139,59 18:10
BESLR BESLER GIDA 14,45 0,00 % 69.455.117,17 18:10
BEYAZ BEYAZ FILO 40,50 4,17 % 369.190.999,28 18:10
BFREN BOSCH FREN SISTEMLERI 191,90 -0,98 % 69.325.947,20 18:10
BIENY BIEN YAPI URUNLERI 43,26 -3,99 % 327.180.114,10 18:10
BIGCH BUYUK SEFLER BIGCHEFS 57,20 -2,47 % 136.637.721,35 18:10
BIGEN BIRLESIM GRUP ENERJI 12,06 4,96 % 356.887.138,00 18:10
BIMAS BIM MAGAZALAR 512,50 -0,97 % 2.521.191.787,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 146,50 -1,68 % 86.726.405,00 18:10
BINHO 1000 YATIRIMLAR HOL. 11,52 -2,29 % 677.309.556,94 18:10
BIOEN BIOTREND CEVRE VE ENERJI 26,90 -0,37 % 90.451.853,20 18:10
BIZIM BIZIM MAGAZALARI 28,04 0,00 % 22.976.088,40 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,33 -0,85 % 442.353.147,72 18:10
BLCYT BILICI YATIRIM 22,92 -1,38 % 37.693.519,64 18:10
BMSCH BMS CELIK HASIR 14,84 5,02 % 41.803.423,88 18:10
BMSTL BMS BIRLESIK METAL 71,35 -1,92 % 210.851.241,00 18:10
BNTAS BANTAS AMBALAJ 7,34 2,51 % 38.006.434,71 18:10
BOBET BOGAZICI BETON SANAYI 20,20 -0,20 % 79.727.366,18 18:10
BORLS BORLEASE OTOMOTIV 27,30 7,99 % 307.544.488,80 18:10
BORSK BOR SEKER 24,34 0,83 % 62.005.552,30 18:10
BOSSA BOSSA 7,30 -1,08 % 26.643.746,08 18:10
BRISA BRISA 79,90 -2,02 % 51.565.723,90 18:10
BRKO BIRKO MENSUCAT 9,55 9,90 % 19.816.724,27 18:10
BRKSN BERKOSAN YALITIM 9,10 5,45 % 25.070.730,38 18:10
BRKVY BIRIKIM VARLIK YONETIM 89,70 0,79 % 229.119.047,35 18:10
BRLSM BIRLESIM MUHENDISLIK 15,70 -0,51 % 51.976.347,99 18:10
BRMEN BIRLIK MENSUCAT 13,90 -6,40 % 7.476.987,73 18:10
BRSAN BORUSAN BORU SANAYI 462,50 -1,49 % 377.353.098,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.480,00 -0,80 % 134.386.387,50 18:10
BSOKE BATISOKE CIMENTO 16,40 -3,19 % 546.948.762,06 18:10
BTCIM BATI CIMENTO 4,79 -1,44 % 1.875.254.249,02 18:10
BUCIM BURSA CIMENTO 6,90 -0,43 % 49.152.653,00 18:10
BULGS BULLS GSYO 34,38 -3,70 % 305.802.507,26 18:10
BURCE BURCELIK 18,51 6,75 % 289.192.132,49 18:10
BURVA BURCELIK VANA 124,80 2,46 % 16.131.594,80 18:10
BVSAN BULBULOGLU VINC 114,70 -0,17 % 77.369.712,10 18:10
BYDNR BAYDONER RESTORANLARI 24,34 -0,08 % 10.962.960,12 18:10
CANTE CAN2 TERMIK 2,41 -1,63 % 1.717.756.687,01 18:10
CASA CASA EMTIA PETROL 102,80 1,18 % 2.771.051,00 18:10
CATES CATES ELEKTRIK 34,08 -0,64 % 26.782.452,26 18:10
CCOLA COCA COLA ICECEK 46,68 -0,55 % 775.771.579,68 18:10
CELHA CELIK HALAT 9,95 -1,19 % 157.592.184,84 18:10
CEMAS CEMAS DOKUM 7,10 -1,25 % 230.680.252,60 18:10
CEMTS CEMTAS 11,50 1,05 % 136.856.277,64 18:10
CEMZY CEM ZEYTIN 33,30 4,72 % 1.408.436.013,12 18:10
CEOEM CEO EVENT MEDYA 39,60 2,59 % 141.562.841,66 18:10
CGCAM CAGDAS CAM 41,00 -0,29 % 182.615.150,86 18:10
CIMSA CIMSA 46,00 -1,54 % 436.602.575,56 18:10
CLEBI CELEBI 1.583,00 -0,25 % 108.141.929,00 18:10
CMBTN CIMBETON 2.555,00 6,24 % 271.555.759,00 18:10
CMENT CIMENTAS 401,00 -1,17 % 2.877.782,00 18:10
CONSE CONSUS ENERJI 3,54 2,02 % 79.306.936,11 18:10
COSMO COSMOS YAT. HOLDING 154,30 9,98 % 21.267.087,70 18:10
CRDFA CREDITWEST FAKTORING 20,52 -1,63 % 18.946.558,98 18:10
CRFSA CARREFOURSA 83,85 -0,42 % 18.812.203,75 18:10
CUSAN CUHADAROGLU METAL 32,86 1,67 % 15.393.588,28 18:10
CVKMD CVK MADEN 14,28 3,78 % 536.236.672,06 18:10
CWENE CW ENERJI 22,06 9,97 % 280.355.769,76 18:10
DAGI DAGI GIYIM 8,39 0,12 % 92.882.499,37 18:10
DAPGM DAP GAYRIMENKUL 16,11 -9,49 % 1.116.916.424,55 18:10
DARDL DARDANEL 2,85 0,00 % 541.409.335,96 18:10
DCTTR DCT TRADING DIS TICARET 32,74 2,12 % 312.920.859,02 18:10
DENGE DENGE HOLDING 2,99 3,10 % 85.476.519,45 18:10
DERHL DERLUKS YATIRIM HOLDING 20,62 -3,10 % 331.108.937,58 18:10
DERIM DERIMOD 42,40 1,63 % 82.253.874,44 18:10
DESA DESA DERI 15,20 0,07 % 55.281.163,02 18:10
DESPC DESPEC BILGISAYAR 62,25 3,06 % 23.431.854,35 18:10
DEVA DEVA HOLDING 65,95 -1,20 % 38.900.146,85 18:10
DGATE DATAGATE BILGISAYAR 80,70 1,83 % 42.150.915,00 18:10
DGGYO DOGUS GMYO 34,30 -1,38 % 4.720.741,42 18:10
DGNMO DOGANLAR MOBILYA 7,03 1,30 % 24.861.994,41 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 33,12 -2,70 % 2.297.483,98 18:10
DITAS DITAS DOGAN 37,86 0,48 % 42.687.383,00 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,98 -0,83 % 187.086.934,30 18:10
DMRGD DMR UNLU MAMULLER 29,04 -0,62 % 85.715.330,80 18:10
DMSAS DEMISAS DOKUM 7,84 1,95 % 56.745.319,44 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,34 -2,34 % 54.038.278,26 18:10
DOAS DOGUS OTOMOTIV 179,00 -0,39 % 308.959.388,00 18:10
DOBUR DOGAN BURDA 369,75 -9,98 % 314.341.124,50 18:10
DOCO DO-CO 10.900,00 -2,02 % 39.961.285,00 18:10
DOFER DOFER YAPI MALZEMELERI 52,55 0,10 % 123.028.274,65 18:10
DOFRB DOF ROBOTIK 79,55 9,95 % 5.441.080.544,20 18:10
DOGUB DOGUSAN 22,50 -0,35 % 3.953.364,78 18:10
DOHOL DOGAN HOLDING 17,03 -2,85 % 226.999.957,19 18:10
DOKTA DOKTAS DOKUMCULUK 31,32 -2,06 % 49.739.538,32 18:10
DSTKF DESTEK FINANS FAKTORING 717,50 2,50 % 1.821.984.643,50 18:10
DURDO DURAN DOGAN BASIM 4,12 -1,20 % 46.364.167,49 18:10
DURKN DURUKAN SEKERLEME 17,28 0,52 % 67.905.615,56 18:10
DYOBY DYO BOYA 16,57 9,95 % 260.486.185,16 18:10
DZGYO DENIZ GMYO 7,58 0,53 % 98.845.035,92 18:10
EBEBK EBEBEK MAGAZACILIK 56,50 -1,14 % 65.096.705,80 18:10
ECILC ECZACIBASI ILAC 68,50 -1,01 % 439.382.487,05 18:10
ECZYT ECZACIBASI YATIRIM 229,90 0,61 % 80.614.828,10 18:10
EDATA E-DATA TEKNOLOJI 5,26 0,77 % 62.445.600,57 18:10
EDIP EDIP GAYRIMENKUL 36,54 -2,51 % 67.823.446,38 18:10
EFORC EFOR CAY SANAYI 117,50 -4,08 % 112.011.456,50 18:10
EGEEN EGE ENDUSTRI 8.502,50 -0,56 % 222.250.427,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,82 -0,62 % 62.674.260,56 18:10
EGEPO NASMED EGEPOL 8,54 -1,61 % 44.464.657,27 18:10
EGGUB EGE GUBRE 128,30 -0,16 % 73.159.362,60 18:10
EGPRO EGE PROFIL 28,32 -4,00 % 79.036.063,06 18:10
EGSER EGE SERAMIK 3,63 -1,63 % 26.163.113,77 18:10
EKGYO EMLAK KONUT GMYO 19,61 -2,82 % 3.800.346.182,85 18:10
EKIZ EKIZ KIMYA 106,20 0,38 % 7.372.426,00 18:10
EKOS EKOS TEKNOLOJI 26,90 2,59 % 231.317.679,36 18:10
EKSUN EKSUN GIDA 6,86 -0,58 % 43.290.307,88 18:10
ELITE ELITE NATUREL ORGANIK GIDA 34,60 -0,29 % 42.947.228,26 18:10
EMKEL EMEK ELEKTRIK 125,00 -0,56 % 719.623.964,00 18:10
EMNIS EMINIS AMBALAJ 201,20 -1,47 % 2.841.946,40 18:10
ENDAE ENDA ENERJI HOLDING 16,90 -1,69 % 54.851.497,54 18:10
ENERY ENERYA ENERJI 10,67 1,43 % 554.632.862,36 18:10
ENJSA ENERJISA ENERJI 75,00 -1,32 % 252.249.003,05 18:10
ENKAI ENKA INSAAT 74,95 -0,33 % 1.582.147.261,55 18:10
ENSRI ENSARI SINAI YATIRIMLAR 104,50 -3,24 % 136.368.072,50 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,15 -0,71 % 110.927.364,77 18:10
EPLAS EGEPLAST 7,18 9,95 % 158.966.709,13 18:10
ERBOS ERBOSAN 190,00 -1,20 % 12.985.256,60 18:10
ERCB ERCIYAS CELIK BORU 81,95 -1,27 % 36.962.067,15 18:10
EREGL EREGLI DEMIR CELIK 27,24 -1,02 % 4.775.038.075,24 18:10
ERSU ERSU GIDA 19,45 -2,75 % 35.274.227,62 18:10
ESCAR ESCAR FILO 19,22 -4,85 % 529.469.420,49 18:10
ESCOM ESCORT TEKNOLOJI 3,20 2,89 % 127.422.328,58 18:10
ESEN ESENBOGA ELEKTRIK 12,10 1,17 % 196.548.918,16 18:10
ETILR ETILER GIDA 4,78 -0,83 % 88.006.558,49 18:10
ETYAT EURO TREND YAT. ORT. 16,20 -1,46 % 4.871.353,53 18:10
EUHOL EURO YATIRIM HOLDING 11,40 9,20 % 19.013.398,40 18:10
EUKYO EURO KAPITAL YAT. ORT. 14,24 8,54 % 15.827.375,38 18:10
EUPWR EUROPOWER ENERJI 29,02 -0,21 % 251.792.593,88 18:10
EUREN EUROPEN ENDUSTRI 9,07 1,91 % 545.321.003,81 18:10
EUYO EURO YAT. ORT. 14,02 4,47 % 15.391.327,69 18:10
EYGYO EYG GMYO 3,90 -0,26 % 103.997.857,10 18:10
FADE FADE GIDA 16,45 4,31 % 81.014.356,81 18:10
FENER FENERBAHCE FUTBOL 12,94 -1,52 % 716.383.988,56 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,41 -1,23 % 18.093.687,52 18:10
FMIZP F-M IZMIT PISTON 336,50 -0,74 % 37.125.954,25 18:10
FONET FONET BILGI TEKNOLOJILERI 17,08 0,65 % 76.332.567,49 18:10
FORMT FORMET METAL VE CAM 3,81 -0,52 % 236.609.697,49 18:10
FORTE FORTE BILGI ILETISIM 71,55 1,20 % 38.160.213,10 18:10
FRIGO FRIGO PAK GIDA 9,05 4,75 % 171.752.091,12 18:10
FROTO FORD OTOSAN 104,10 -0,86 % 1.839.771.334,90 18:10
FZLGY FUZUL GMYO 15,95 -0,31 % 312.474.517,26 18:10
GARAN GARANTI BANKASI 143,60 -3,30 % 3.151.741.996,10 18:10
GARFA GARANTI FAKTORING 27,80 -0,22 % 16.883.054,46 18:10
GEDIK GEDIK Y. MEN. DEG. 7,10 -0,28 % 100.580.119,52 18:10
GEDZA GEDIZ AMBALAJ 29,42 1,94 % 57.780.415,42 18:10
GENIL GEN ILAC 166,90 2,08 % 151.891.464,70 18:10
GENTS GENTAS 8,07 -1,34 % 46.785.362,01 18:10
GEREL GERSAN ELEKTRIK 21,40 0,75 % 142.451.745,24 18:10
GESAN GIRISIM ELEKTRIK SANAYI 46,96 0,17 % 199.464.007,98 18:10
GIPTA GIPTA OFIS KIRTASIYE 131,00 0,15 % 201.000.310,40 18:10
GLBMD GLOBAL MEN. DEG. 13,83 -0,65 % 11.248.626,87 18:10
GLCVY GELECEK VARLIK YONETIMI 67,80 -0,37 % 32.218.160,25 18:10
GLRMK GULERMAK AGIR SANAYI 203,30 3,51 % 1.074.846.121,60 18:10
GLRYH GULER YAT. HOLDING 4,28 1,42 % 56.190.704,96 18:10
GLYHO GLOBAL YAT. HOLDING 8,59 -3,37 % 189.925.355,96 18:10
GMTAS GIMAT MAGAZACILIK 25,52 0,24 % 27.957.478,36 18:10
GOKNR GOKNUR GIDA 22,74 -2,57 % 144.437.907,10 18:10
GOLTS GOLTAS CIMENTO 338,25 -2,24 % 57.373.872,25 18:10
GOODY GOOD-YEAR 18,93 0,42 % 26.831.636,69 18:10
GOZDE GOZDE GIRISIM 21,14 -3,21 % 102.176.111,76 18:10
GRNYO GARANTI YAT. ORT. 15,88 -0,44 % 5.599.550,14 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 342,50 -3,52 % 260.496.398,50 18:10
GRTHO GRAINTURK HOLDING 520,00 4,89 % 290.047.711,75 18:10
GSDDE GSD DENIZCILIK 10,64 2,01 % 57.838.610,98 18:10
GSDHO GSD HOLDING 4,83 -1,43 % 59.758.143,11 18:10
GSRAY GALATASARAY SPORTIF 1,60 1,27 % 1.592.827.578,68 18:10
GUBRF GUBRE FABRIK. 291,50 -1,02 % 867.967.090,25 18:10
GUNDG GUNDOGDU GIDA 100,90 -3,72 % 63.888.635,45 18:10
GWIND GALATA WIND ENERJI 24,62 1,07 % 151.457.427,10 18:10
GZNMI GEZINOMI SEYAHAT 311,00 -1,74 % 147.259.935,00 18:10
HALKB T. HALK BANKASI 25,60 -0,85 % 685.740.384,70 18:10
HATEK HATAY TEKSTIL 17,40 -1,58 % 47.276.244,11 18:10
HATSN HATSAN GEMI 53,35 -0,37 % 55.967.897,50 18:10
HDFGS HEDEF GIRISIM 3,09 9,57 % 828.496.310,02 18:10
HEDEF HEDEF HOLDING 33,06 9,98 % 40.275.047,46 18:10
HEKTS HEKTAS 3,93 -2,48 % 1.006.804.756,29 18:10
HKTM HIDROPAR HAREKET KONTROL 14,82 0,68 % 116.639.509,62 18:10
HLGYO HALK GMYO 3,77 -1,57 % 142.157.016,36 18:10
HOROZ HOROZ LOJISTIK 59,15 -3,03 % 85.763.318,25 18:10
HRKET HAREKET PROJE TASIMACILIGI 80,05 -0,93 % 85.690.696,50 18:10
HTTBT HITIT BILGISAYAR 47,62 -2,22 % 22.732.762,04 18:10
HUBVC HUB GIRISIM 2,79 -0,71 % 18.032.183,76 18:10
HUNER HUN YENILENEBILIR ENERJI 3,89 -0,51 % 99.820.003,53 18:10
HURGZ HURRIYET GZT. 7,98 -2,68 % 75.908.822,17 18:10
ICBCT ICBC TURKEY BANK 17,64 -1,95 % 58.726.585,74 18:10
ICUGS ICU GIRISIM 3,30 -1,49 % 106.110.067,27 18:10
IDGYO IDEALIST GMYO 3,71 -3,89 % 6.891.206,74 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 21,22 9,95 % 2.191.232.051,44 18:10
IHAAS IHLAS HABER AJANSI 39,94 -0,89 % 37.297.243,86 18:10
IHEVA IHLAS EV ALETLERI 3,07 9,64 % 52.173.067,13 18:10
IHGZT IHLAS GAZETECILIK 1,98 1,02 % 116.424.002,55 18:10
IHLAS IHLAS HOLDING 3,77 0,27 % 274.245.932,93 18:10
IHLGM IHLAS GAYRIMENKUL 2,98 -0,33 % 111.898.699,37 18:10
IHYAY IHLAS YAYIN HOLDING 2,74 -2,14 % 52.922.194,62 18:10
IMASM IMAS MAKINA 3,98 3,65 % 256.129.986,70 18:10
INDES INDEKS BILGISAYAR 8,08 -1,22 % 30.677.163,48 18:10
INFO INFO YATIRIM 3,71 1,09 % 97.128.302,43 18:10
INGRM INGRAM BILISIM 493,50 -1,60 % 68.839.134,75 18:10
INTEK INNOSA TEKNOLOJI 387,00 0,45 % 4.406.613,75 18:10
INTEM INTEMA 271,50 -2,16 % 45.794.391,50 18:10
INVEO INVEO YATIRIM HOLDING 11,86 0,68 % 142.537.417,11 18:10
INVES INVESTCO HOLDING 598,50 -9,93 % 588.247.211,00 18:10
IPEKE IPEK DOGAL ENERJI 64,85 1,25 % 264.780.760,60 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 114,90 2,59 % 2.730.036,40 18:10
ISBTR IS BANKASI (B) 554.180,00 10,00 % 7.187.620,00 18:10
ISCTR IS BANKASI (C) 14,45 -3,79 % 6.857.865.853,01 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,84 -0,70 % 105.824.616,74 18:10
ISFIN IS FIN.KIR. 16,91 -0,82 % 37.154.752,89 18:10
ISGSY IS GIRISIM 85,90 -2,16 % 64.936.221,20 18:10
ISGYO IS GMYO 19,67 -2,14 % 106.041.818,56 18:10
ISKPL ISIK PLASTIK 7,18 -4,65 % 149.457.171,27 18:10
ISKUR IS BANKASI (KUR.) 4.086.500,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,92 -1,62 % 217.159.092,58 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,03 0,33 % 14.443.757,54 18:10
ISYAT IS YAT. ORT. 10,14 0,10 % 69.702.896,33 18:10
IZENR IZDEMIR ENERJI 9,42 -0,95 % 229.332.049,85 18:10
IZFAS IZMIR FIRCA 127,00 0,79 % 205.528.355,60 18:10
IZINV IZ YATIRIM HOLDING 77,45 -1,96 % 19.327.405,60 18:10
IZMDC IZMIR DEMIR CELIK 7,57 0,80 % 155.172.421,12 18:10
JANTS JANTSA JANT SANAYI 23,48 0,17 % 192.618.756,76 18:10
KAPLM KAPLAMIN 484,25 9,99 % 63.793.964,50 18:10
KAREL KAREL ELEKTRONIK 10,34 3,50 % 108.647.378,12 18:10
KARSN KARSAN OTOMOTIV 11,62 -1,11 % 234.590.600,36 18:10
KARTN KARTONSAN 91,30 2,01 % 38.294.386,60 18:10
KATMR KATMERCILER EKIPMAN 3,20 2,24 % 788.046.416,06 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,76 1,96 % 102.215.419,63 18:10
KBORU KUZEY BORU 16,07 0,19 % 357.119.731,85 18:10
KCAER KOCAER CELIK 14,15 -1,39 % 236.126.230,69 18:10
KCHOL KOC HOLDING 177,50 -1,28 % 6.784.987.983,10 18:10
KENT KENT GIDA 880,00 0,00 % 2.924.927,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,73 -3,19 % 3.209.725,46 18:10
KFEIN KAFEIN YAZILIM 10,06 -0,89 % 42.507.369,11 18:10
KGYO KORAY GMYO 3,35 -0,59 % 30.513.504,86 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,03 0,20 % 24.338.200,67 18:10
KLGYO KILER GMYO 6,33 -5,10 % 167.843.822,92 18:10
KLKIM KALEKIM KIMYEVI MADDELER 36,42 0,33 % 85.577.745,00 18:10
KLMSN KLIMASAN KLIMA 43,40 9,32 % 68.916.144,78 18:10
KLNMA T. KALKINMA BANK. 12,50 3,65 % 4.986.633,48 18:10
KLRHO KILER HOLDING 102,50 9,92 % 833.520.367,25 18:10
KLSER KALESERAMIK 32,80 -0,30 % 52.718.776,64 18:10
KLSYN KOLEKSIYON MOBILYA 7,25 -3,59 % 40.165.539,38 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,80 0,31 % 97.917.175,70 18:10
KMPUR KIMTEKS POLIURETAN 19,15 0,05 % 99.195.281,02 18:10
KNFRT KONFRUT TARIM 22,04 -0,27 % 37.182.433,04 18:10
KOCMT KOC METALURJI 17,15 -0,58 % 145.990.582,63 18:10
KONKA KONYA KAGIT 49,20 -1,44 % 64.325.859,75 18:10
KONTR KONTROLMATIK TEKNOLOJI 32,38 9,99 % 3.048.499.999,38 18:10
KONYA KONYA CIMENTO 5.260,00 1,15 % 127.665.985,00 18:10
KOPOL KOZA POLYESTER 7,72 -1,03 % 568.173.592,13 18:10
KORDS KORDSA TEKNIK TEKSTIL 64,45 -2,94 % 85.180.078,15 18:10
KOTON KOTON MAGAZACILIK 19,07 -5,59 % 135.194.972,79 18:10
KOZAA KOZA MADENCILIK 81,60 -2,04 % 1.023.183.062,05 18:10
KOZAL KOZA ALTIN 25,00 1,96 % 3.207.074.886,86 18:10
KRDMA KARDEMIR (A) 36,62 2,23 % 174.560.778,26 18:10
KRDMB KARDEMIR (B) 27,42 1,18 % 43.700.539,14 18:10
KRDMD KARDEMIR (D) 28,12 1,30 % 2.635.078.339,36 18:10
KRGYO KORFEZ GMYO 3,48 1,75 % 79.784.808,34 18:10
KRONT KRON TEKNOLOJI 19,11 0,58 % 59.035.495,16 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,80 2,92 % 45.814.461,74 18:10
KRSTL KRISTAL KOLA 11,39 5,17 % 218.893.680,92 18:10
KRTEK KARSU TEKSTIL 31,56 1,22 % 106.494.644,48 18:10
KRVGD KERVAN GIDA 2,51 0,80 % 83.688.871,36 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 0,26 % 3.392.922,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 13,52 -9,99 % 3.166.275.691,39 18:10
KTSKR KUTAHYA SEKER FABRIKASI 75,80 5,20 % 105.729.543,00 18:10
KUTPO KUTAHYA PORSELEN 122,00 -0,08 % 338.627.949,40 18:10
KUVVA KUVVA GIDA 140,00 2,94 % 11.392.500,00 18:10
KUYAS KUYAS YATIRIM 56,00 2,56 % 653.034.235,40 18:10
KZBGY KIZILBUK GYO 14,69 1,03 % 302.119.142,26 18:10
KZGYO KUZUGRUP GMYO 24,16 -0,49 % 25.704.296,94 18:10
LIDER LDR TURIZM 308,75 0,41 % 67.459.107,75 18:10
LIDFA LIDER FAKTORING 3,91 -0,76 % 44.178.938,11 18:10
LILAK LILA KAGIT 30,20 0,20 % 161.214.373,28 18:10
LINK LINK BILGISAYAR 675,50 -1,67 % 65.174.203,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 19,46 -1,22 % 22.356.813,76 18:10
LMKDC LIMAK DOGU ANADOLU 27,06 -1,53 % 146.210.290,78 18:10
LOGO LOGO YAZILIM 171,70 -1,60 % 52.253.236,40 18:10
LRSHO LORAS HOLDING 5,28 0,38 % 161.781.219,40 18:10
LUKSK LUKS KADIFE 119,00 2,15 % 26.475.931,30 18:10
LYDHO LYDIA HOLDING 138,20 4,30 % 236.900.486,70 18:10
LYDYE LYDIA YESIL ENERJI 12.897,50 -1,73 % 30.302.312,50 18:10
MAALT MARMARIS ALTINYUNUS 1.193,00 -2,21 % 28.092.811,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,26 -0,81 % 24.607.700,10 18:10
MAGEN MARGUN ENERJI 56,60 0,35 % 100.103.169,60 18:10
MAKIM MAKIM MAKINE 19,09 2,09 % 53.634.443,34 18:10
MAKTK MAKINA TAKIM 20,30 -4,69 % 174.897.516,66 18:10
MANAS MANAS ENERJI YONETIMI 9,09 3,77 % 517.093.939,05 18:10
MARBL TUREKS TURUNC MADENCILIK 15,11 0,07 % 56.038.467,46 18:10
MARKA MARKA YATIRIM HOLDING 47,20 0,00 % 34.582.549,22 18:10
MARMR MARMARA HOLDING 1,99 9,94 % 19.464.538,25 18:10
MARTI MARTI OTEL 4,18 -2,79 % 162.221.506,66 18:10
MAVI MAVI GIYIM 38,60 -4,27 % 2.219.891.047,54 18:10
MEDTR MEDITERA TIBBI MALZEME 31,46 0,25 % 65.213.441,80 18:10
MEGAP MEGA POLIETILEN 4,73 -0,63 % 6.014.510,72 18:10
MEGMT MEGA METAL 33,84 1,14 % 122.942.522,30 18:10
MEKAG MEKA GLOBAL MAKINE 5,30 0,19 % 191.240.665,57 18:10
MEPET METRO PETROL VE TESISLERI 15,64 -4,05 % 14.746.887,40 18:10
MERCN MERCAN KIMYA 40,40 1,20 % 285.822.070,98 18:10
MERIT MERIT TURIZM 23,00 -3,04 % 135.645.352,78 18:10
MERKO MERKO GIDA 13,97 0,00 % 72.667.815,97 18:10
METRO METRO HOLDING 4,18 -0,48 % 38.979.274,67 18:10
METUR BLUME METAL KIMYA 51,60 0,58 % 115.953.973,05 18:10
MGROS MIGROS TICARET 442,75 -0,51 % 1.093.705.522,25 18:10
MHRGY MHR GMYO 4,74 -1,46 % 63.974.673,57 18:10
MIATK MIA TEKNOLOJI 45,40 2,02 % 2.480.017.978,04 18:10
MMCAS MMC SAN. VE TIC. YAT. 75,90 1,61 % 3.177.218,55 18:10
MNDRS MENDERES TEKSTIL 17,03 -3,79 % 82.517.634,98 18:10
MNDTR MONDI TURKEY 7,00 0,14 % 32.137.907,94 18:10
MOBTL MOBILTEL ILETISIM 7,19 -1,37 % 60.662.759,07 18:10
MOGAN MOGAN ENERJI 10,27 -0,96 % 84.011.143,74 18:10
MOPAS MOPAS MARKETCILIK 32,42 -0,31 % 101.864.766,58 18:10
MPARK MLP SAGLIK 355,25 -3,07 % 251.001.783,00 18:10
MRGYO MARTI GMYO 3,47 -1,42 % 548.542.143,80 18:10
MRSHL MARSHALL 2.023,00 4,93 % 195.043.314,00 18:10
MSGYO MISTRAL GMYO 6,32 0,00 % 17.590.836,41 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,96 2,04 % 103.932.881,44 18:10
MTRYO METRO YAT. ORT. 8,31 0,12 % 3.401.546,57 18:10
MZHLD MAZHAR ZORLU HOLDING 6,81 1,49 % 6.542.861,00 18:10
NATEN NATUREL ENERJI 9,40 -0,74 % 111.622.389,02 18:10
NETAS NETAS TELEKOM. 78,90 -2,41 % 75.933.262,90 18:10
NIBAS NIGBAS NIGDE BETON 26,18 -4,03 % 44.151.687,24 18:10
NTGAZ NATURELGAZ 9,41 -3,19 % 57.634.001,76 18:10
NTHOL NET HOLDING 45,00 -5,50 % 500.333.691,02 18:10
NUGYO NUROL GMYO 11,50 -3,28 % 59.408.539,68 18:10
NUHCM NUH CIMENTO 225,20 -0,49 % 35.469.308,90 18:10
OBAMS OBA MAKARNACILIK 44,40 -1,03 % 255.209.105,40 18:10
OBASE OBASE BILGISAYAR 39,62 -0,35 % 19.641.059,26 18:10
ODAS ODAS ELEKTRIK 5,81 -1,19 % 230.613.366,96 18:10
ODINE ODINE TEKNOLOJI 153,50 0,33 % 112.237.359,90 18:10
OFSYM OFIS YEM GIDA 61,05 0,41 % 31.144.258,65 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,20 0,66 % 68.978.264,00 18:10
ONRYT ONUR TEKNOLOJI 87,50 -1,19 % 64.300.030,85 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,53 -1,35 % 6.693.960,93 18:10
ORGE ORGE ENERJI ELEKTRIK 76,05 -1,30 % 62.738.185,40 18:10
ORMA ORMA ORMAN MAHSULLERI 183,80 -0,33 % 3.047.160,60 18:10
OSMEN OSMANLI MENKUL 9,31 -0,53 % 20.062.637,60 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,64 0,55 % 74.003.831,22 18:10
OTKAR OTOKAR 533,00 -1,30 % 168.438.508,50 18:10
OTTO OTTO HOLDING 465,00 -0,16 % 25.397.897,25 18:10
OYAKC OYAK CIMENTO 21,16 -0,56 % 770.773.193,08 18:10
OYAYO OYAK YAT. ORT. 37,30 3,27 % 7.039.803,22 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,20 -0,76 % 10.857.886,05 18:10
OYYAT OYAK YATIRIM MENKUL 46,34 4,60 % 80.503.732,90 18:10
OZATD OZATA DENIZCILIK 226,50 -1,52 % 41.936.525,70 18:10
OZGYO OZDERICI GMYO 3,48 -4,66 % 192.151.396,45 18:10
OZKGY OZAK GMYO 13,28 -0,75 % 48.559.229,84 18:10
OZRDN OZERDEN AMBALAJ 10,95 9,39 % 48.554.179,27 18:10
OZSUB OZSU BALIK 19,61 -1,01 % 29.496.119,95 18:10
OZYSR OZYASAR TEL 32,84 -1,26 % 88.947.762,14 18:10
PAGYO PANORA GMYO 88,50 2,79 % 13.778.541,60 18:10
PAMEL PAMEL ELEKTRIK 116,80 1,13 % 25.634.650,40 18:10
PAPIL PAPILON SAVUNMA 18,37 -2,18 % 298.171.676,85 18:10
PARSN PARSAN 103,80 0,00 % 53.413.977,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 113,10 -0,26 % 182.688.951,30 18:10
PATEK PASIFIK TEKNOLOJI 34,98 0,92 % 1.330.168.307,72 18:10
PCILT PC ILETISIM MEDYA 33,96 3,16 % 77.187.320,54 18:10
PEKGY PEKER GMYO 7,23 0,98 % 1.812.124.451,84 18:10
PENGD PENGUEN GIDA 10,90 -5,30 % 149.284.467,08 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,80 4,22 % 170.744.135,19 18:10
PETKM PETKIM 17,76 -0,78 % 1.659.582.195,68 18:10
PETUN PINAR ET VE UN 13,48 3,61 % 66.107.730,18 18:10
PGSUS PEGASUS 229,80 -0,17 % 5.811.691.515,30 18:10
PINSU PINAR SU 12,15 -6,39 % 429.755.402,44 18:10
PKART PLASTIKKART 88,15 -2,06 % 32.472.648,15 18:10
PKENT PETROKENT TURIZM 247,40 -0,64 % 58.748.281,60 18:10
PLTUR PLATFORM TURIZM 27,18 0,82 % 83.720.389,52 18:10
PNLSN PANELSAN CATI CEPHE 44,38 0,63 % 55.793.157,24 18:10
PNSUT PINAR SUT 14,08 -1,47 % 50.944.718,14 18:10
POLHO POLISAN HOLDING 18,30 -2,66 % 309.708.398,34 18:10
POLTK POLITEKNIK METAL 11.242,50 0,11 % 127.952.467,50 18:10
PRDGS PARDUS GIRISIM 7,15 3,47 % 31.997.832,09 18:10
PRKAB TURK PRYSMIAN KABLO 35,36 1,55 % 34.084.879,96 18:10
PRKME PARK ELEK.MADENCILIK 21,30 -0,47 % 42.869.830,46 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,65 0,34 % 9.595.993,10 18:10
PSDTC PERGAMON DIS TICARET 158,60 9,99 % 30.360.268,50 18:10
PSGYO PASIFIK GMYO 3,33 -1,77 % 482.332.018,09 18:10
QNBFK QNB FINANSAL KIRALAMA 60,00 -0,08 % 4.786.927,15 18:10
QNBTR QNB BANK 500,00 4,82 % 11.918.967,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 11,50 1,59 % 1.133.223.093,00 18:10
RALYH RAL YATIRIM HOLDING 135,80 0,59 % 149.981.477,80 18:10
RAYSG RAY SIGORTA 260,00 -0,38 % 84.723.809,25 18:10
REEDR REEDER TEKNOLOJI 11,18 5,87 % 1.466.692.285,49 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 143,10 -6,78 % 243.226.545,90 18:10
RNPOL RAINBOW POLIKARBONAT 39,66 -0,35 % 8.425.875,14 18:10
RODRG RODRIGO TEKSTIL 29,26 -0,14 % 17.774.383,16 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,64 -1,89 % 128.538.609,95 18:10
RUBNS RUBENIS TEKSTIL 22,86 0,26 % 40.895.993,34 18:10
RUZYE RUZY MADENCILIK VE ENERJI 10,54 2,93 % 411.579.143,35 18:10
RYGYO REYSAS GMYO 21,12 -1,03 % 100.007.887,20 18:10
RYSAS REYSAS LOJISTIK 15,35 -4,42 % 310.367.112,89 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 21,10 -1,31 % 234.206.294,96 18:10
SAHOL SABANCI HOLDING 91,30 -1,46 % 1.691.495.671,55 18:10
SAMAT SARAY MATBAACILIK 7,61 -4,16 % 109.213.781,46 18:10
SANEL SANEL MUHENDISLIK 29,66 1,51 % 5.617.008,60 18:10
SANFM SANIFOAM ENDUSTRI 19,58 10,00 % 113.918.658,60 18:10
SANKO SANKO PAZARLAMA 24,88 0,08 % 24.848.123,44 18:10
SARKY SARKUYSAN 14,07 0,29 % 83.183.194,94 18:10
SASA SASA POLYESTER 4,03 -4,28 % 7.285.435.994,39 18:10
SAYAS SAY YENILENEBILIR ENERJI 53,35 -0,84 % 69.538.363,30 18:10
SDTTR SDT UZAY VE SAVUNMA 210,20 2,14 % 614.663.997,50 18:10
SEGMN SEGMEN KARDESLER GIDA 26,54 0,91 % 117.478.814,34 18:10
SEGYO SEKER GMYO 4,93 -0,80 % 45.915.177,80 18:10
SEKFK SEKER FIN. KIR. 8,75 1,39 % 6.392.256,47 18:10
SEKUR SEKURO PLASTIK 16,08 1,13 % 8.145.984,65 18:10
SELEC SELCUK ECZA DEPOSU 83,40 0,72 % 53.551.358,65 18:10
SELGD DUNYA HOLDING 84,50 -0,71 % 12.936.543,20 18:10
SELVA SELVA GIDA 2,99 3,46 % 83.252.153,26 18:10
SERNT SERANIT GRANIT SERAMIK 11,04 1,85 % 150.630.486,34 18:10
SEYKM SEYITLER KIMYA 7,22 0,28 % 19.239.607,21 18:10
SILVR SILVERLINE ENDUSTRI 23,22 5,74 % 42.247.316,86 18:10
SISE SISE CAM 38,52 0,47 % 2.174.490.553,64 18:10
SKBNK SEKERBANK 7,56 -3,32 % 421.402.275,44 18:10
SKTAS SOKTAS 3,28 -2,38 % 49.086.406,26 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,50 -2,34 % 46.431.503,40 18:10
SKYMD SEKER YATIRIM 14,70 1,38 % 96.377.227,96 18:10
SMART SMARTIKS YAZILIM 26,80 0,30 % 27.411.963,92 18:10
SMRTG SMART GUNES ENERJISI TEK. 29,92 1,22 % 121.029.810,32 18:10
SMRVA SUMER VARLIK YONETIM 271,75 9,93 % 722.115.517,70 18:10
SNGYO SINPAS GMYO 4,65 -2,52 % 93.846.362,47 18:10
SNICA SANICA ISI SANAYI 4,78 2,80 % 122.398.796,29 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 236,20 3,92 % 6.466.870,00 18:10
SNPAM SONMEZ PAMUKLU 24,00 0,42 % 3.295.878,32 18:10
SODSN SODAS SODYUM SANAYII 113,00 0,00 % 1.777.921,90 18:10
SOKE SOKE DEGIRMENCILIK 13,02 2,76 % 57.634.719,66 18:10
SOKM SOK MARKETLER TICARET 36,64 -1,35 % 210.654.995,40 18:10
SONME SONMEZ FILAMENT 125,70 -2,41 % 8.983.158,20 18:10
SRVGY SERVET GMYO 3,53 -0,28 % 343.997.343,81 18:10
SUMAS SUMAS SUNI TAHTA 318,25 -0,16 % 1.312.455,50 18:10
SUNTK SUN TEKSTIL 52,00 -0,10 % 58.139.449,90 18:10
SURGY SUR TATIL EVLERI GMYO 47,50 -1,08 % 128.870.594,02 18:10
SUWEN SUWEN TEKSTIL 12,11 -1,30 % 236.769.075,18 18:10
TABGD TAB GIDA 232,00 1,22 % 311.098.436,30 18:10
TARKM TARKIM BITKI KORUMA 417,00 1,28 % 159.141.723,25 18:10
TATEN TATLIPINAR ENERJI URETIM 59,35 -3,26 % 108.437.869,95 18:10
TATGD TAT GIDA 13,52 0,22 % 28.236.121,05 18:10
TAVHL TAV HAVALIMANLARI 240,50 -0,50 % 605.414.124,40 18:10
TBORG T.TUBORG 174,20 -1,14 % 60.510.682,40 18:10
TCELL TURKCELL 94,80 -0,99 % 2.210.289.843,45 18:10
TCKRC KIRAC GALVANIZ 52,75 -4,26 % 144.990.398,45 18:10
TDGYO TREND GMYO 19,12 6,16 % 50.242.805,34 18:10
TEHOL TERA YATIRIM TEK. HOL. 35,00 2,28 % 2.182.076.059,02 18:10
TEKTU TEK-ART TURIZM 21,54 -9,95 % 219.463.351,74 18:10
TERA TERA YATIRIM MENKUL DEGERLER 667,50 5,12 % 2.977.619.647,50 18:10
TEZOL EUROPAP TEZOL KAGIT 15,25 0,00 % 107.713.056,98 18:10
TGSAS TGS DIS TICARET 208,10 2,56 % 37.314.359,10 18:10
THYAO TURK HAVA YOLLARI 317,75 -1,17 % 11.268.997.955,50 18:10
TKFEN TEKFEN HOLDING 92,00 -2,08 % 944.670.479,90 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,76 -0,15 % 84.755.273,74 18:10
TLMAN TRABZON LIMAN 103,80 -0,76 % 27.887.446,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 175,90 -0,73 % 29.915.805,20 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 118,70 -1,08 % 152.187.254,30 18:10
TNZTP TAPDI TINAZTEPE 26,28 1,86 % 80.651.214,04 18:10
TOASO TOFAS OTO. FAB. 260,75 -0,48 % 1.160.892.560,00 18:10
TRCAS TURCAS HOLDING 36,88 -1,65 % 46.634.510,02 18:10
TRGYO TORUNLAR GMYO 72,20 -3,86 % 115.419.932,30 18:10
TRHOL TERA FINANSAL YAT. HOL. 279,00 -3,79 % 200.133.217,00 18:10
TRILC TURK ILAC SERUM 23,60 0,68 % 123.792.644,28 18:10
TSGYO TSKB GMYO 8,02 -1,23 % 82.871.472,24 18:10
TSKB T.S.K.B. 13,60 -1,95 % 264.350.411,21 18:10
TSPOR TRABZONSPOR SPORTIF 1,35 4,65 % 1.141.118.358,92 18:10
TTKOM TURK TELEKOM 52,00 -0,67 % 1.209.281.609,05 18:10
TTRAK TURK TRAKTOR 587,00 -0,51 % 103.757.872,50 18:10
TUCLK TUGCELIK 10,68 -0,28 % 55.018.750,30 18:10
TUKAS TUKAS 3,73 -9,90 % 4.371.322.350,84 18:10
TUPRS TUPRAS 191,40 0,63 % 3.560.056.356,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,99 -3,33 % 365.075.612,07 18:10
TURGG TURKER PROJE GAYRIMENKUL 33,98 1,49 % 114.021.827,96 18:10
TURSG TURKIYE SIGORTA 9,27 1,20 % 117.872.805,10 18:10
UFUK UFUK YATIRIM 950,00 4,86 % 122.473.418,50 18:10
ULAS ULASLAR TURIZM YAT. 29,70 7,84 % 38.891.231,10 18:10
ULKER ULKER BISKUVI 107,70 -0,83 % 629.617.533,50 18:10
ULUFA ULUSAL FAKTORING 4,03 -1,71 % 103.574.096,25 18:10
ULUSE ULUSOY ELEKTRIK 213,00 -1,62 % 42.698.570,20 18:10
ULUUN ULUSOY UN SANAYI 7,94 2,32 % 67.978.133,01 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,04 -1,05 % 35.132.366,16 18:10
USAK USAK SERAMIK 3,93 -2,24 % 301.594.853,53 18:10
VAKBN VAKIFLAR BANKASI 27,12 -1,02 % 1.198.173.826,18 18:10
VAKFN VAKIF FIN. KIR. 1,90 1,60 % 299.398.619,83 18:10
VAKKO VAKKO TEKSTIL 61,30 -0,33 % 35.073.916,40 18:10
VANGD VANET GIDA 44,80 9,97 % 48.959.101,04 18:10
VBTYZ VBT YAZILIM 22,00 -1,35 % 40.863.598,76 18:10
VERTU VERUSATURK GIRISIM 43,90 -1,66 % 372.758.871,50 18:10
VERUS VERUSA HOLDING 377,00 -9,48 % 822.499.032,25 18:10
VESBE VESTEL BEYAZ ESYA 11,48 -1,96 % 70.523.665,51 18:10
VESTL VESTEL 39,20 -1,51 % 281.110.263,22 18:10
VKFYO VAKIF YAT. ORT. 23,30 1,48 % 12.247.853,10 18:10
VKGYO VAKIF GMYO 2,47 -1,20 % 135.776.911,60 18:10
VKING VIKING KAGIT 31,08 -1,77 % 92.472.908,00 18:10
VRGYO VERA KONSEPT GMYO 3,56 3,19 % 296.089.277,18 18:10
VSNMD VISNE MADENCILIK 207,10 -1,00 % 1.294.875.440,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 325,50 9,97 % 330.290.725,25 18:10
YATAS YATAS 37,00 1,54 % 48.856.030,92 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 36,72 -2,29 % 18.855.522,78 18:10
YBTAS YIBITAS INSAAT MALZEME 28,68 -0,83 % 10.673.769,12 18:10
YEOTK YEO TEKNOLOJI ENERJI 37,96 0,85 % 279.077.785,74 18:10
YESIL YESIL YATIRIM HOLDING 2,72 3,03 % 418.716.276,03 18:10
YGGYO YENI GIMAT GMYO 103,00 -1,81 % 15.565.767,10 18:10
YGYO YESIL GMYO 8,26 -2,82 % 9.798.134,92 18:10
YIGIT YIGIT AKU 27,60 -0,07 % 84.069.845,62 18:10
YKBNK YAPI VE KREDI BANK. 33,52 -2,39 % 6.796.836.299,90 18:10
YKSLN YUKSELEN CELIK 6,05 -0,17 % 39.810.129,84 18:10
YONGA YONGA MOBILYA 67,85 -3,21 % 8.217.720,45 18:10
YUNSA YUNSA 8,20 -0,12 % 148.996.539,22 18:10
YYAPI YESIL YAPI 2,05 5,13 % 1.143.577.008,68 18:10
YYLGD YAYLA GIDA 10,94 0,37 % 123.897.111,48 18:10
ZEDUR ZEDUR ENERJI 9,17 1,10 % 18.394.342,46 18:10
ZOREN ZORLU ENERJI 3,64 -1,89 % 273.296.807,32 18:10
ZRGYO ZIRAAT GMYO 23,28 -1,94 % 40.193.193,84 18:10

UYGULAMALAR

HESABIM