Hisseler – KOCAELİ EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,03 -1,23 % 78.095.639,34 15:06
A1YEN A1 YENILENEBILIR ENERJI 30,12 -1,89 % 21.309.607,02 15:06
ACSEL ACIPAYAM SELULOZ 104,30 -1,51 % 9.338.525,40 15:07
ADEL ADEL KALEMCILIK 30,00 0,00 % 24.278.194,16 15:06
ADESE ADESE GAYRIMENKUL 2,30 -9,80 % 858.423.885,94 15:07
ADGYO ADRA GMYO 47,80 -1,16 % 9.502.316,56 15:04
AEFES ANADOLU EFES 14,52 0,28 % 870.641.179,50 15:07
AFYON AFYON CIMENTO 13,06 0,08 % 22.277.607,42 15:06
AGESA AGESA HAYAT EMEKLILIK 215,90 0,61 % 41.311.857,30 15:06
AGHOL ANADOLU GRUBU HOLDING 27,00 1,73 % 160.552.853,06 15:06
AGROT AGROTECH TEKNOLOJI 7,52 -1,31 % 164.907.684,84 15:06
AGYO ATAKULE GMYO 7,50 -0,53 % 2.847.716,87 15:07
AHGAZ AHLATCI DOGALGAZ 26,74 -0,45 % 29.239.015,74 15:05
AHSGY AHES GMYO 54,30 -0,28 % 19.436.475,40 15:06
AKBNK AKBANK 58,95 1,03 % 4.056.485.340,00 15:07
AKCNS AKCANSA 126,00 -0,40 % 15.556.123,50 15:06
AKENR AKENERJI 11,09 0,36 % 521.325.364,75 15:07
AKFGY AKFEN GMYO 2,73 0,00 % 42.532.767,98 15:02
AKFIS AKFEN INSAAT 22,50 -1,14 % 45.465.940,16 15:06
AKFYE AKFEN YEN. ENERJI 17,15 -0,81 % 23.211.311,26 15:07
AKGRT AKSIGORTA 6,88 -1,01 % 25.365.210,23 15:06
AKMGY AKMERKEZ GMYO 224,00 0,04 % 1.230.321,70 15:06
AKSA AKSA 10,76 -0,74 % 71.958.936,33 15:07
AKSEN AKSA ENERJI 50,95 -0,10 % 155.032.047,90 15:06
AKSGY AKIS GMYO 7,51 -0,53 % 16.265.877,11 15:05
AKSUE AKSU ENERJI 17,49 4,92 % 4.223.028,25 15:02
AKYHO AKDENIZ YATIRIM HOLDING 3,08 -0,32 % 3.238.082,92 15:05
ALARK ALARKO HOLDING 90,25 2,27 % 895.541.296,15 15:07
ALBRK ALBARAKA TURK 7,55 0,13 % 46.819.818,51 15:06
ALCAR ALARKO CARRIER 915,50 1,50 % 18.359.939,50 15:07
ALCTL ALCATEL LUCENT TELETAS 109,80 -0,45 % 46.604.443,70 15:07
ALFAS ALFA SOLAR ENERJI 47,00 -3,09 % 360.280.337,03 15:07
ALGYO ALARKO GMYO 30,60 -0,65 % 58.437.205,44 15:06
ALKA ALKIM KAGIT 10,19 -2,49 % 33.856.487,98 15:06
ALKIM ALKIM KIMYA 15,93 -0,93 % 21.086.965,55 15:06
ALKLC ALTINKILIC GIDA VE SUT 81,55 9,98 % 284.530.488,70 15:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,89 -0,56 % 1.437.441.369,18 15:07
ALTNY ALTINAY SAVUNMA 63,55 -2,23 % 104.613.080,60 15:07
ALVES ALVES KABLO 26,60 0,91 % 118.989.840,74 15:07
ANELE ANEL ELEKTRIK 15,73 -1,01 % 40.510.648,87 15:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,25 -1,29 % 72.446.438,40 15:07
ANHYT ANADOLU HAYAT EMEK. 97,10 -0,05 % 49.027.387,20 15:06
ANSGR ANADOLU SIGORTA 22,18 -1,07 % 65.383.286,08 15:07
ARASE DOGU ARAS ENERJI 60,55 1,51 % 44.197.853,05 15:07
ARCLK ARCELIK 104,80 -1,04 % 140.249.969,90 15:06
ARDYZ ARD BILISIM TEKNOLOJILERI 29,70 4,06 % 232.432.132,50 15:06
ARENA ARENA BILGISAYAR 27,02 -1,17 % 8.246.442,40 15:06
ARMGD ARMADA GIDA 37,76 1,07 % 66.998.025,42 15:06
ARSAN ARSAN TEKSTIL 3,04 -0,33 % 27.259.479,55 15:05
ARTMS ARTEMIS HALI 41,00 -0,77 % 33.625.599,12 15:07
ARZUM ARZUM EV ALETLERI 2,79 -1,06 % 16.101.133,39 15:06
ASELS ASELSAN 188,70 0,21 % 3.840.624.780,50 15:07
ASGYO ASCE GMYO 11,34 -0,18 % 13.321.021,87 15:06
ASTOR ASTOR ENERJI 92,15 -0,16 % 795.059.599,40 15:06
ASUZU ANADOLU ISUZU 54,10 -1,01 % 12.091.970,35 15:07
ATAGY ATA GMYO 14,01 0,07 % 1.761.987,57 15:06
ATAKP ATAKEY PATATES 53,35 3,59 % 32.912.132,20 15:07
ATATP ATP YAZILIM 162,60 1,37 % 583.810.709,60 15:07
ATEKS AKIN TEKSTIL 79,50 5,37 % 335.503,80 13:55
ATLAS ATLAS YAT. ORT. 5,98 -1,16 % 1.791.073,42 15:07
ATSYH ATLANTIS YATIRIM HOLDING 78,50 -1,88 % 1.252.368,10 13:55
AVGYO AVRASYA GMYO 11,23 -2,77 % 5.106.655,65 15:05
AVHOL AVRUPA YATIRIM HOLDING 40,54 -1,75 % 27.406.845,24 15:07
AVOD A.V.O.D GIDA VE TARIM 4,06 0,50 % 6.301.445,57 15:06
AVPGY AVRUPAKENT GMYO 53,40 -0,56 % 13.302.558,55 15:06
AVTUR AVRASYA PETROL VE TUR. 16,00 2,24 % 19.014.752,35 15:06
AYCES ALTINYUNUS CESME 417,50 -0,77 % 5.837.222,50 15:06
AYDEM AYDEM ENERJI 18,39 -1,66 % 23.173.418,56 15:06
AYEN AYEN ENERJI 26,14 2,19 % 11.434.721,38 15:04
AYES AYES CELIK HASIR VE CIT 15,70 0,96 % 440.073,62 13:55
AYGAZ AYGAZ 212,30 1,48 % 46.599.220,20 15:07
AZTEK AZTEK TEKNOLOJI 44,78 -1,58 % 12.953.776,96 15:07
BAGFS BAGFAS 28,96 -0,69 % 8.738.509,96 15:06
BAHKM BAHADIR KIMYA 47,16 -1,38 % 17.662.987,56 15:06
BAKAB BAK AMBALAJ 41,06 0,24 % 48.516.304,32 15:07
BALAT BALATACILAR BALATACILIK 90,50 9,96 % 12.780.780,50 13:55
BALSU BALSU GIDA 18,08 -0,77 % 19.456.025,64 15:07
BANVT BANVIT 171,00 -1,16 % 12.390.259,10 15:06
BARMA BAREM AMBALAJ 25,44 9,00 % 255.987.484,28 15:07
BASCM BASTAS BASKENT CIMENTO 14,83 -3,89 % 683.228,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,82 -0,60 % 18.877.953,94 15:07
BAYRK BAYRAK TABAN SANAYI 22,06 1,75 % 164.652.885,78 15:07
BEGYO BATI EGE GMYO 5,62 7,66 % 194.079.030,90 15:07
BERA BERA HOLDING 16,92 -1,91 % 111.036.254,79 15:06
BESLR BESLER GIDA 12,72 -1,01 % 26.978.351,90 15:07
BEYAZ BEYAZ FILO 27,18 -1,74 % 16.574.835,58 15:06
BFREN BOSCH FREN SISTEMLERI 176,20 9,99 % 71.050.031,30 15:07
BIENY BIEN YAPI URUNLERI 28,96 -2,43 % 69.775.215,68 15:07
BIGCH BUYUK SEFLER BIGCHEFS 50,70 -0,49 % 11.958.451,50 15:05
BIGEN BIRLESIM GRUP ENERJI 10,08 -0,59 % 47.226.367,02 15:06
BIGTK BIG MEDYA TEKNOLOJI 320,00 0,00 % 34.407.992,75 15:04
BIMAS BIM MAGAZALAR 545,00 0,93 % 1.917.390.321,50 15:06
BINBN BIN ULASIM TEKNOLOJILERI 181,90 -3,86 % 120.239.277,20 15:07
BINHO 1000 YATIRIMLAR HOL. 11,09 -2,38 % 331.231.976,74 15:07
BIOEN BIOTREND CEVRE VE ENERJI 20,86 2,05 % 27.542.929,22 15:06
BIZIM BIZIM MAGAZALARI 25,64 -0,93 % 3.349.928,40 15:06
BJKAS BESIKTAS FUTBOL YAT. 1,84 0,00 % 61.394.012,04 15:07
BLCYT BILICI YATIRIM 30,00 -2,91 % 40.740.541,94 15:07
BLUME BLUME METAL KIMYA 47,64 -0,96 % 63.250.676,78 15:05
BMSCH BMS CELIK HASIR 20,20 -1,75 % 26.610.952,94 15:05
BMSTL BMS BIRLESIK METAL 107,70 0,94 % 470.529.669,00 15:07
BNTAS BANTAS AMBALAJ 6,47 -1,07 % 9.178.094,54 15:06
BOBET BOGAZICI BETON SANAYI 18,91 0,00 % 23.041.553,73 15:06
BORLS BORLEASE OTOMOTIV 10,50 -9,95 % 590.599.514,88 15:07
BORSK BOR SEKER 23,96 -0,08 % 32.995.097,38 15:06
BOSSA BOSSA 7,11 2,01 % 23.475.038,94 15:07
BRISA BRISA 85,80 -1,27 % 16.341.662,15 15:06
BRKO BIRKO MENSUCAT 7,85 3,97 % 2.168.311,85 13:55
BRKSN BERKOSAN YALITIM 7,94 1,15 % 2.758.517,30 15:00
BRKVY BIRIKIM VARLIK YONETIM 85,70 -1,10 % 39.774.971,95 15:06
BRLSM BIRLESIM MUHENDISLIK 13,45 -1,18 % 13.616.044,63 15:06
BRMEN BIRLIK MENSUCAT 20,50 -5,44 % 981.088,16 13:55
BRSAN BORUSAN BORU SANAYI 493,75 2,76 % 1.243.510.541,75 15:07
BRYAT BORUSAN YAT. PAZ. 2.493,00 6,22 % 313.509.130,50 15:07
BSOKE BATISOKE CIMENTO 15,09 -1,82 % 52.289.563,27 15:07
BTCIM BATI CIMENTO 4,12 -1,20 % 119.478.008,09 15:07
BUCIM BURSA CIMENTO 6,24 -1,11 % 19.435.312,30 15:07
BULGS BULLS GSYO 45,22 -3,09 % 701.767.765,32 15:07
BURCE BURCELIK 37,36 6,02 % 23.844.513,04 15:07
BURVA BURCELIK VANA 260,00 2,16 % 22.618.571,00 13:55
BVSAN BULBULOGLU VINC 106,90 -1,38 % 54.401.030,00 15:07
BYDNR BAYDONER RESTORANLARI 23,40 -0,09 % 2.751.547,82 15:06
CANTE CAN2 TERMIK 2,28 0,00 % 921.700.862,86 15:07
CASA CASA EMTIA PETROL 98,90 9,95 % 5.317.035,60 13:55
CATES CATES ELEKTRIK 32,58 -0,97 % 6.486.769,96 15:06
CCOLA COCA COLA ICECEK 55,05 1,29 % 200.164.523,00 15:07
CELHA CELIK HALAT 8,67 -1,81 % 14.848.875,77 15:07
CEMAS CEMAS DOKUM 5,42 -0,55 % 80.342.502,65 15:07
CEMTS CEMTAS 10,40 -1,14 % 15.821.974,22 15:06
CEMZY CEM ZEYTIN 35,02 0,00 % 98.061.903,20 15:07
CEOEM CEO EVENT MEDYA 24,56 -2,54 % 18.472.164,96 15:07
CGCAM CAGDAS CAM 34,06 -1,28 % 47.581.897,88 15:07
CIMSA CIMSA 43,94 0,50 % 224.576.865,06 15:07
CLEBI CELEBI 1.681,00 -0,24 % 120.488.621,00 15:06
CMBTN CIMBETON 2.213,00 -0,18 % 56.476.720,00 15:06
CMENT CIMENTAS 345,00 -1,43 % 1.379.774,00 13:55
CONSE CONSUS ENERJI 3,19 -1,24 % 12.947.617,16 15:07
COSMO COSMOS YAT. HOLDING 165,30 -3,45 % 9.782.178,10 15:04
CRDFA CREDITWEST FAKTORING 41,38 6,70 % 62.074.779,08 15:07
CRFSA CARREFOURSA 120,50 0,42 % 34.105.962,00 15:07
CUSAN CUHADAROGLU METAL 21,80 -1,98 % 5.320.598,64 15:06
CVKMD CVK MADEN 17,78 -0,17 % 232.116.928,28 15:07
CWENE CW ENERJI 24,32 0,25 % 154.157.407,18 15:07
DAGI DAGI GIYIM 7,70 -0,39 % 29.271.666,58 15:04
DAPGM DAP GAYRIMENKUL 11,81 -0,76 % 55.007.599,91 15:07
DARDL DARDANEL 2,29 -1,29 % 41.359.855,48 15:07
DCTTR DCT TRADING DIS TICARET 29,32 1,59 % 57.381.207,60 15:07
DENGE DENGE HOLDING 3,90 -2,50 % 165.693.797,87 15:07
DERHL DERLUKS YATIRIM HOLDING 14,33 -3,70 % 62.562.871,07 15:07
DERIM DERIMOD 36,28 -0,60 % 14.764.417,66 15:05
DESA DESA DERI 13,00 -3,92 % 15.176.812,89 15:06
DESPC DESPEC BILGISAYAR 48,46 -0,74 % 9.465.187,26 15:06
DEVA DEVA HOLDING 63,15 -0,86 % 12.116.221,75 15:06
DGATE DATAGATE BILGISAYAR 74,30 -1,59 % 12.592.237,90 15:05
DGGYO DOGUS GMYO 32,06 0,63 % 1.689.606,04 14:51
DGNMO DOGANLAR MOBILYA 5,73 -0,87 % 2.491.535,00 15:05
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 -1,07 % 996.516,00 13:55
DITAS DITAS DOGAN 39,50 2,97 % 86.827.012,12 15:07
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 -0,17 % 29.115.834,69 15:07
DMRGD DMR UNLU MAMULLER 23,28 1,75 % 70.234.743,06 15:06
DMSAS DEMISAS DOKUM 10,05 -0,40 % 18.536.209,54 15:06
DNISI DINAMIK ISI MAKINA YALITIM 21,10 -0,57 % 7.786.780,68 15:06
DOAS DOGUS OTOMOTIV 186,30 1,47 % 319.144.810,50 15:06
DOCO DO-CO 8.532,50 -3,26 % 40.494.990,00 15:06
DOFER DOFER YAPI MALZEMELERI 54,20 -0,91 % 21.404.956,85 15:07
DOFRB DOF ROBOTIK 91,85 -0,33 % 614.580.781,05 15:07
DOGUB DOGUSAN 50,75 -9,38 % 38.864.551,25 15:07
DOHOL DOGAN HOLDING 17,04 -0,35 % 124.430.533,40 15:07
DOKTA DOKTAS DOKUMCULUK 21,98 -2,05 % 2.447.467,92 15:06
DSTKF DESTEK FINANS FAKTORING 763,00 1,60 % 949.153.161,00 15:06
DUNYH DUNYA HOLDING 113,30 -1,48 % 31.376.597,60 15:06
DURDO DURAN DOGAN BASIM 3,82 -2,80 % 17.536.605,59 15:03
DURKN DURUKAN SEKERLEME 14,46 -0,62 % 9.190.609,49 15:05
DYOBY DYO BOYA 13,84 -2,40 % 19.737.375,80 15:05
DZGYO DENIZ GMYO 7,29 -0,55 % 10.204.109,96 15:05
EBEBK EBEBEK MAGAZACILIK 53,80 -1,19 % 7.880.065,45 15:06
ECILC ECZACIBASI ILAC 97,40 -0,51 % 436.630.806,40 15:06
ECOGR ECOGREEN ENERJI 26,64 -10,00 % 517.216.918,06 15:06
ECZYT ECZACIBASI YATIRIM 360,25 0,77 % 103.165.180,50 15:07
EDATA E-DATA TEKNOLOJI 5,31 0,19 % 12.147.547,97 15:05
EDIP EDIP GAYRIMENKUL 33,38 0,24 % 14.167.631,00 15:07
EFOR EFOR YATIRIM 123,30 -10,00 % 121.893.437,20 15:06
EGEEN EGE ENDUSTRI 7.680,00 0,42 % 71.725.115,00 15:06
EGEGY EGEYAPI AVRUPA GMYO 25,54 -1,77 % 14.221.939,04 15:05
EGEPO NASMED EGEPOL 7,99 -0,99 % 36.494.266,65 15:07
EGGUB EGE GUBRE 100,70 -0,89 % 19.884.448,10 15:06
EGPRO EGE PROFIL 26,42 0,76 % 9.035.819,72 15:07
EGSER EGE SERAMIK 3,21 -1,53 % 4.153.261,31 15:07
EKGYO EMLAK KONUT GMYO 19,23 0,16 % 4.022.045.234,19 15:07
EKIZ EKIZ KIMYA 82,00 -1,80 % 958.938,00 13:55
EKOS EKOS TEKNOLOJI 27,56 -0,29 % 58.458.661,66 15:07
EKSUN EKSUN GIDA 5,70 -1,21 % 3.163.955,00 15:06
ELITE ELITE NATUREL ORGANIK GIDA 31,52 1,29 % 22.000.961,78 15:07
EMKEL EMEK ELEKTRIK 58,95 -2,64 % 279.364.548,35 15:06
EMNIS EMINIS AMBALAJ 175,60 -5,08 % 1.983.271,80 13:55
ENDAE ENDA ENERJI HOLDING 14,40 -2,04 % 7.600.036,66 15:06
ENERY ENERYA ENERJI 9,93 1,85 % 150.165.019,11 15:07
ENJSA ENERJISA ENERJI 77,05 1,18 % 91.778.989,85 15:06
ENKAI ENKA INSAAT 74,25 0,61 % 574.083.038,45 15:07
ENSRI ENSARI SINAI YATIRIMLAR 113,10 0,80 % 20.738.519,90 15:06
ENTRA IC ENTERRA YEN. ENERJI 10,69 -2,02 % 57.443.117,76 15:07
EPLAS EGEPLAST 5,75 0,00 % 37.298.974,22 15:06
ERBOS ERBOSAN 191,60 1,32 % 10.884.207,80 15:05
ERCB ERCIYAS CELIK BORU 77,45 9,94 % 72.562.177,55 15:06
EREGL EREGLI DEMIR CELIK 24,00 0,00 % 3.218.540.553,78 15:07
ERSU ERSU GIDA 19,05 -1,09 % 8.420.795,60 15:07
ESCAR ESCAR FILO 20,02 0,25 % 38.666.740,45 15:06
ESCOM ESCORT TEKNOLOJI 3,27 0,00 % 102.331.808,03 15:06
ESEN ESENBOGA ELEKTRIK 7,94 -1,37 % 182.513.370,41 15:06
ETILR ETILER GIDA 4,09 -0,73 % 12.825.089,03 15:04
ETYAT EURO TREND YAT. ORT. 27,42 -5,45 % 5.440.069,66 15:07
EUHOL EURO YATIRIM HOLDING 11,20 -2,52 % 4.959.990,73 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,49 -1,27 % 3.175.086,58 15:03
EUPWR EUROPOWER ENERJI 28,84 0,49 % 339.086.966,38 15:07
EUREN EUROPEN ENDUSTRI 7,22 -3,60 % 390.806.575,08 15:07
EUYO EURO YAT. ORT. 13,47 0,67 % 1.229.145,46 15:05
EYGYO EYG GMYO 4,57 0,22 % 46.885.601,44 15:07
FADE FADE GIDA 13,70 -1,01 % 6.131.445,06 15:06
FENER FENERBAHCE FUTBOL 11,98 3,01 % 410.734.614,65 15:07
FLAP FLAP KONGRE TOPLANTI HIZ. 9,31 -0,21 % 3.627.826,41 15:05
FMIZP F-M IZMIT PISTON 342,00 4,43 % 66.060.152,25 15:07
FONET FONET BILGI TEKNOLOJILERI 2,88 -1,03 % 86.441.427,26 15:07
FORMT FORMET METAL VE CAM 3,55 -3,27 % 137.118.672,71 15:07
FORTE FORTE BILGI ILETISIM 78,20 -0,57 % 55.599.900,40 15:06
FRIGO FRIGO PAK GIDA 12,88 2,06 % 67.642.630,58 15:07
FROTO FORD OTOSAN 94,30 -0,32 % 651.919.184,05 15:07
FZLGY FUZUL GMYO 12,89 -0,31 % 66.555.324,27 15:02
GARAN GARANTI BANKASI 129,60 1,25 % 2.614.481.277,70 15:07
GARFA GARANTI FAKTORING 25,16 -0,40 % 5.976.386,34 15:06
GEDIK GEDIK Y. MEN. DEG. 6,69 -2,05 % 36.278.985,88 15:07
GEDZA GEDIZ AMBALAJ 27,22 -1,59 % 7.045.277,14 15:05
GENIL GEN ILAC 187,10 0,70 % 62.355.283,40 15:07
GENTS GENTAS 10,52 -1,87 % 67.478.679,34 15:07
GEREL GERSAN ELEKTRIK 19,33 5,57 % 245.750.860,53 15:07
GESAN GIRISIM ELEKTRIK SANAYI 46,90 -0,26 % 664.603.287,66 15:07
GIPTA GIPTA OFIS KIRTASIYE 71,85 9,95 % 321.731.363,40 15:07
GLBMD GLOBAL MEN. DEG. 12,04 -1,31 % 1.799.215,12 15:06
GLCVY GELECEK VARLIK YONETIMI 72,30 -2,03 % 15.895.831,25 15:07
GLRMK GULERMAK AGIR SANAYI 169,50 -1,51 % 121.266.915,20 15:07
GLRYH GULER YAT. HOLDING 4,48 -1,97 % 18.901.117,62 15:07
GLYHO GLOBAL YAT. HOLDING 11,18 -2,44 % 62.628.001,83 15:07
GMTAS GIMAT MAGAZACILIK 45,30 -0,18 % 64.403.439,36 15:07
GOKNR GOKNUR GIDA 21,12 0,28 % 39.809.850,32 15:06
GOLTS GOLTAS CIMENTO 318,75 0,79 % 20.456.497,00 15:06
GOODY GOOD-YEAR 15,53 -0,89 % 6.628.188,16 15:06
GOZDE GOZDE GIRISIM 22,00 -0,36 % 45.461.785,48 15:06
GRNYO GARANTI YAT. ORT. 13,76 -1,64 % 2.975.725,76 15:03
GRSEL GUR-SEL TURIZM TASIMACILIK 326,25 -1,14 % 65.576.473,25 15:05
GRTHO GRAINTURK HOLDING 372,25 7,35 % 382.858.724,50 15:07
GSDDE GSD DENIZCILIK 9,52 -1,65 % 5.971.578,99 15:07
GSDHO GSD HOLDING 4,40 -3,08 % 31.353.174,93 15:06
GSRAY GALATASARAY SPORTIF 1,39 0,00 % 226.687.716,55 15:06
GUBRF GUBRE FABRIK. 326,50 -0,46 % 695.269.962,75 15:07
GUNDG GUNDOGDU GIDA 99,25 5,36 % 47.658.752,25 15:05
GWIND GALATA WIND ENERJI 23,70 -0,42 % 34.137.280,96 15:07
GZNMI GEZINOMI SEYAHAT 125,10 -9,94 % 9.734.156,10 15:07
HALKB T. HALK BANKASI 29,44 1,66 % 1.149.493.667,22 15:07
HATEK HATAY TEKSTIL 21,46 3,27 % 168.170.018,12 15:06
HATSN HATSAN GEMI 41,76 -1,09 % 13.522.719,40 15:06
HDFGS HEDEF GIRISIM 3,37 -3,71 % 97.226.144,63 15:06
HEDEF HEDEF HOLDING 49,60 -6,06 % 360.449.637,29 15:05
HEKTS HEKTAS 3,28 0,31 % 250.093.205,63 15:07
HKTM HIDROPAR HAREKET KONTROL 12,56 -1,10 % 18.079.200,44 15:07
HLGYO HALK GMYO 3,95 -0,25 % 103.021.935,15 15:07
HOROZ HOROZ LOJISTIK 59,65 -1,00 % 16.494.103,25 15:07
HRKET HAREKET PROJE TASIMACILIGI 66,90 -1,04 % 21.753.733,00 15:06
HTTBT HITIT BILGISAYAR 49,24 0,70 % 14.990.644,70 15:05
HUBVC HUB GIRISIM 2,99 -0,33 % 8.731.818,16 15:06
HUNER HUN YENILENEBILIR ENERJI 3,55 -0,84 % 25.351.101,18 15:06
HURGZ HURRIYET GZT. 6,28 4,84 % 81.156.943,61 15:07
ICBCT ICBC TURKEY BANK 13,63 -1,16 % 9.983.941,85 15:05
ICUGS ICU GIRISIM 2,98 -0,67 % 23.846.831,11 15:06
IDGYO IDEALIST GMYO 3,20 -3,03 % 2.000.985,54 15:05
IEYHO ISIKLAR ENERJI YAPI HOL. 50,50 -0,39 % 566.665.346,89 15:07
IHAAS IHLAS HABER AJANSI 40,78 2,26 % 13.996.470,68 15:00
IHEVA IHLAS EV ALETLERI 2,50 0,00 % 2.597.295,15 15:06
IHGZT IHLAS GAZETECILIK 1,97 1,55 % 201.570.554,24 15:07
IHLAS IHLAS HOLDING 3,42 3,01 % 549.943.189,58 15:07
IHLGM IHLAS GAYRIMENKUL 2,75 0,73 % 74.616.801,60 15:06
IHYAY IHLAS YAYIN HOLDING 2,34 0,00 % 36.939.104,42 15:06
IMASM IMAS MAKINA 5,17 -2,45 % 480.350.287,35 15:07
INDES INDEKS BILGISAYAR 7,52 -0,40 % 17.923.999,86 15:05
INFO INFO YATIRIM 3,95 -2,47 % 111.368.565,40 15:06
INGRM INGRAM BILISIM 408,50 -1,51 % 5.375.503,50 15:06
INTEK INNOSA TEKNOLOJI 297,00 -0,67 % 2.606.763,75 13:55
INTEM INTEMA 276,25 -0,54 % 21.885.334,25 15:06
INVEO INVEO YATIRIM HOLDING 9,95 -1,87 % 54.735.312,16 15:06
INVES INVESTCO HOLDING 211,80 -0,05 % 26.879.045,90 15:06
IPEKE TR DOGAL ENERJI 81,25 4,70 % 671.526.568,95 15:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,10 -0,32 % 699.573,60 13:55
ISBTR IS BANKASI (B) 473.000,00 -3,31 % 2.859.000,00 13:55
ISCTR IS BANKASI (C) 12,31 0,57 % 4.733.559.181,56 15:07
ISDMR ISKENDERUN DEMIR CELIK 35,60 0,17 % 47.049.613,84 15:07
ISFIN IS FIN.KIR. 19,54 1,98 % 23.099.281,87 15:04
ISGSY IS GIRISIM 84,50 5,89 % 267.237.305,95 15:07
ISGYO IS GMYO 20,04 -1,86 % 48.564.824,00 15:07
ISKPL ISIK PLASTIK 9,21 -0,11 % 13.086.355,40 15:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,98 -0,20 % 121.315.949,68 15:07
ISSEN ISBIR SENTETIK DOKUMA 7,74 -0,26 % 2.710.458,59 15:05
ISYAT IS YAT. ORT. 8,14 0,49 % 2.951.635,97 15:05
IZENR IZDEMIR ENERJI 8,81 -1,34 % 61.471.358,99 15:06
IZFAS IZMIR FIRCA 139,90 -1,96 % 51.255.143,80 15:06
IZINV IZ YATIRIM HOLDING 66,40 -1,78 % 5.562.326,90 15:04
IZMDC IZMIR DEMIR CELIK 6,06 -1,14 % 10.819.304,17 15:06
JANTS JANTSA JANT SANAYI 19,54 0,15 % 26.480.522,35 15:07
KAPLM KAPLAMIN 369,75 2,14 % 70.896.430,00 15:06
KAREL KAREL ELEKTRONIK 9,93 -1,68 % 26.459.353,70 15:06
KARSN KARSAN OTOMOTIV 9,49 -0,11 % 66.690.836,26 15:07
KARTN KARTONSAN 81,15 -0,67 % 5.301.147,80 15:06
KATMR KATMERCILER EKIPMAN 3,44 -1,43 % 379.943.380,46 15:07
KAYSE KAYSERI SEKER FABRIKASI 17,60 0,40 % 15.495.122,19 15:07
KBORU KUZEY BORU 13,99 -1,20 % 48.909.047,10 15:06
KCAER KOCAER CELIK 11,55 1,76 % 228.934.295,58 15:07
KCHOL KOC HOLDING 168,40 0,36 % 3.395.761.608,90 15:07
KENT KENT GIDA 750,00 -1,32 % 2.184.930,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 2,59 % 860.204,14 13:55
KFEIN KAFEIN YAZILIM 9,28 -0,43 % 22.184.832,75 15:06
KGYO KORAY GMYO 5,92 -3,43 % 75.502.812,72 15:06
KIMMR KIM MARKET-ERSAN ALISVERIS 15,06 0,80 % 11.669.008,94 15:05
KLGYO KILER GMYO 6,51 0,15 % 52.413.627,02 15:07
KLKIM KALEKIM KIMYEVI MADDELER 31,34 -0,82 % 26.877.900,74 15:05
KLMSN KLIMASAN KLIMA 31,94 -0,31 % 29.571.833,04 15:06
KLNMA T. KALKINMA BANK. 11,01 -7,48 % 5.584.260,16 13:55
KLRHO KILER HOLDING 146,60 8,27 % 304.425.157,50 15:06
KLSER KALESERAMIK 28,46 -0,28 % 13.084.489,96 15:07
KLSYN KOLEKSIYON MOBILYA 5,43 -0,73 % 14.069.230,95 15:07
KLYPV KALYON GUNES TEKNOLOJILERI 57,70 -0,35 % 40.907.582,85 15:06
KMPUR KIMTEKS POLIURETAN 15,65 -2,13 % 47.835.059,45 15:07
KNFRT KONFRUT TARIM 11,98 -1,40 % 7.519.768,60 15:06
KOCMT KOC METALURJI 2,98 0,34 % 53.369.847,04 15:06
KONKA KONYA KAGIT 14,21 -3,00 % 8.922.294,01 15:07
KONTR KONTROLMATIK TEKNOLOJI 27,06 -1,38 % 258.548.731,18 15:07
KONYA KONYA CIMENTO 4.990,00 0,50 % 41.287.117,50 15:07
KOPOL KOZA POLYESTER 6,12 -1,61 % 36.387.071,60 15:06
KORDS KORDSA TEKNIK TEKSTIL 51,15 -0,97 % 12.570.198,65 15:05
KOTON KOTON MAGAZACILIK 15,65 1,49 % 25.360.279,63 15:07
KOZAA TR ANADOLU METAL MADENCILIK 98,85 0,46 % 926.107.987,75 15:07
KOZAL TURK ALTIN ISLETMELERI 36,48 2,24 % 7.880.125.064,60 15:07
KRDMA KARDEMIR (A) 25,00 0,24 % 28.923.383,04 15:07
KRDMB KARDEMIR (B) 21,86 0,28 % 13.350.522,68 15:05
KRDMD KARDEMIR (D) 24,32 0,41 % 741.000.082,40 15:06
KRGYO KORFEZ GMYO 3,26 0,00 % 17.749.862,53 15:04
KRONT KRON TEKNOLOJI 15,69 -0,44 % 18.977.429,35 15:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 -0,75 % 3.895.782,89 15:03
KRSTL KRISTAL KOLA 11,65 0,60 % 22.684.318,81 15:06
KRTEK KARSU TEKSTIL 26,74 -1,91 % 12.512.323,94 15:06
KRVGD KERVAN GIDA 2,61 -0,38 % 10.348.471,99 15:03
KSTUR KUSTUR KUSADASI TURIZM 3.195,00 -1,08 % 939.530,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,80 -2,44 % 458.414.203,45 15:07
KTSKR KUTAHYA SEKER FABRIKASI 69,80 -0,29 % 9.307.661,60 15:06
KUTPO KUTAHYA PORSELEN 96,80 -0,41 % 21.851.890,10 15:06
KUVVA KUVVA GIDA 165,10 -0,54 % 4.947.514,30 13:55
KUYAS KUYAS YATIRIM 44,46 7,91 % 985.555.261,14 15:07
KZBGY KIZILBUK GYO 12,14 6,58 % 260.408.925,61 15:07
KZGYO KUZUGRUP GMYO 26,54 1,53 % 64.656.384,20 15:06
LIDER LDR TURIZM 81,35 -2,57 % 37.205.038,35 15:05
LIDFA LIDER FAKTORING 4,64 0,65 % 50.757.561,57 15:07
LILAK LILA KAGIT 27,56 -1,15 % 36.945.093,32 15:07
LINK LINK BILGISAYAR 235,20 -4,23 % 196.717.553,80 15:07
LKMNH LOKMAN HEKIM SAGLIK 15,84 0,19 % 4.158.854,64 15:06
LMKDC LIMAK DOGU ANADOLU 28,44 -1,39 % 43.141.173,08 15:06
LOGO LOGO YAZILIM 163,50 1,24 % 89.078.927,50 15:06
LRSHO LORAS HOLDING 5,58 -2,28 % 87.828.610,15 15:06
LUKSK LUKS KADIFE 112,40 0,90 % 25.194.391,80 15:06
LYDHO LYDIA HOLDING 183,30 -3,02 % 131.489.515,50 15:07
LYDYE LYDIA YESIL ENERJI 12.862,50 -1,81 % 46.845.605,00 15:06
MAALT MARMARIS ALTINYUNUS 1.010,00 -0,49 % 16.313.022,00 15:06
MACKO MACKOLIK INTERNET HIZMETLERI 41,20 -0,72 % 9.913.588,88 15:07
MAGEN MARGUN ENERJI 32,60 -2,40 % 87.740.703,26 15:06
MAKIM MAKIM MAKINE 17,63 0,17 % 16.737.244,02 15:02
MAKTK MAKINA TAKIM 14,91 9,96 % 141.665.617,74 15:06
MANAS MANAS ENERJI YONETIMI 10,39 -1,33 % 1.014.702.536,71 15:07
MARBL TUREKS TURUNC MADENCILIK 13,70 -0,15 % 9.208.381,26 15:07
MARKA MARKA YATIRIM HOLDING 42,44 -1,03 % 12.160.893,78 15:03
MARMR MARMARA HOLDING 2,88 -3,36 % 224.411.737,97 15:07
MARTI MARTI OTEL 3,14 -0,63 % 23.700.058,27 15:07
MAVI MAVI GIYIM 38,92 -0,51 % 171.122.168,30 15:07
MEDTR MEDITERA TIBBI MALZEME 27,16 -1,24 % 14.937.516,04 15:06
MEGAP MEGA POLIETILEN 4,19 2,20 % 2.853.822,05 13:55
MEGMT MEGA METAL 40,64 4,10 % 252.455.777,00 15:07
MEKAG MEKA GLOBAL MAKINE 4,25 0,71 % 15.989.335,95 15:06
MEPET METRO PETROL VE TESISLERI 17,77 -1,77 % 4.174.598,76 15:04
MERCN MERCAN KIMYA 17,49 -2,94 % 72.860.892,74 15:07
MERIT MERIT TURIZM 19,25 -4,89 % 53.781.385,94 15:07
MERKO MERKO GIDA 13,94 -0,43 % 27.472.386,41 15:06
METRO METRO HOLDING 5,12 -1,35 % 23.605.723,50 15:06
MGROS MIGROS TICARET 503,50 -0,10 % 636.831.061,00 15:07
MHRGY MHR GMYO 3,95 -1,74 % 17.858.946,70 15:07
MIATK MIA TEKNOLOJI 39,04 -3,56 % 968.854.048,18 15:07
MMCAS MMC SAN. VE TIC. YAT. 91,00 -5,21 % 939.568,00 13:55
MNDRS MENDERES TEKSTIL 14,64 -1,01 % 74.168.347,74 15:07
MNDTR MONDI TURKEY 7,15 -0,14 % 13.446.168,88 15:06
MOBTL MOBILTEL ILETISIM 7,27 -1,49 % 12.301.917,36 15:06
MOGAN MOGAN ENERJI 8,64 -0,58 % 15.954.930,17 15:06
MOPAS MOPAS MARKETCILIK 32,22 -0,49 % 48.799.750,58 15:05
MPARK MLP SAGLIK 305,25 -1,85 % 221.725.773,50 15:07
MRGYO MARTI GMYO 2,92 0,00 % 55.761.908,23 15:06
MRSHL MARSHALL 1.742,00 5,58 % 131.408.558,00 15:07
MSGYO MISTRAL GMYO 5,87 -0,84 % 5.132.709,27 15:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,32 -0,08 % 9.924.481,98 15:06
MTRYO METRO YAT. ORT. 8,39 0,60 % 864.199,48 14:55
MZHLD MAZHAR ZORLU HOLDING 6,20 -0,96 % 1.163.297,73 15:01
NATEN NATUREL ENERJI 8,44 -0,47 % 21.990.954,68 15:05
NETAS NETAS TELEKOM. 64,15 2,23 % 38.875.697,00 15:06
NIBAS NIGBAS NIGDE BETON 21,76 -0,18 % 6.857.773,96 15:07
NTGAZ NATURELGAZ 11,10 0,63 % 26.107.262,65 15:07
NTHOL NET HOLDING 49,44 -0,12 % 47.043.587,54 15:05
NUGYO NUROL GMYO 9,43 -0,74 % 13.788.333,18 15:04
NUHCM NUH CIMENTO 228,20 -0,95 % 11.570.231,10 15:05
OBAMS OBA MAKARNACILIK 39,42 -0,95 % 49.846.227,82 15:06
OBASE OBASE BILGISAYAR 36,18 -2,48 % 6.599.161,14 15:06
ODAS ODAS ELEKTRIK 5,37 -0,56 % 59.179.080,60 15:07
ODINE ODINE TEKNOLOJI 223,60 -9,98 % 72.006.409,40 15:06
OFSYM OFIS YEM GIDA 57,65 -0,09 % 34.229.643,65 15:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 235,40 -3,29 % 137.850.052,90 15:07
ONRYT ONUR TEKNOLOJI 64,80 -0,92 % 35.958.193,45 15:06
ORCAY ORCAY ORTAKOY CAY SANAYI 3,88 -1,52 % 8.378.952,22 15:07
ORGE ORGE ENERJI ELEKTRIK 68,80 1,93 % 40.035.288,30 15:07
ORMA ORMA ORMAN MAHSULLERI 175,00 -1,13 % 1.211.326,10 13:55
OSMEN OSMANLI MENKUL 8,98 -0,88 % 9.492.280,40 15:07
OSTIM OSTIM ENDUSTRIYEL YAT 3,22 -0,62 % 18.531.055,69 15:06
OTKAR OTOKAR 464,25 0,05 % 47.845.847,25 15:05
OTTO OTTO HOLDING 436,00 1,40 % 33.034.555,25 15:06
OYAKC OYAK CIMENTO 21,70 0,46 % 583.577.056,08 15:07
OYAYO OYAK YAT. ORT. 56,80 -2,24 % 21.370.008,00 15:05
OYLUM OYLUM SINAI YATIRIMLAR 10,43 -1,51 % 2.605.906,99 15:04
OYYAT OYAK YATIRIM MENKUL 40,50 -1,32 % 17.010.845,44 15:06
OZATD OZATA DENIZCILIK 182,80 -0,11 % 20.252.947,20 15:05
OZGYO OZDERICI GMYO 3,05 -1,29 % 27.447.429,65 15:07
OZKGY OZAK GMYO 14,86 -0,13 % 17.990.724,44 15:06
OZRDN OZERDEN AMBALAJ 11,55 4,24 % 8.147.238,63 15:06
OZSUB OZSU BALIK 19,77 -0,75 % 32.690.017,09 15:07
OZYSR OZYASAR TEL 43,84 1,95 % 168.211.872,36 15:07
PAGYO PANORA GMYO 82,20 -2,03 % 8.633.261,55 15:07
PAMEL PAMEL ELEKTRIK 85,60 -3,82 % 7.834.906,35 15:06
PAPIL PAPILON SAVUNMA 15,73 -1,01 % 80.838.153,93 15:06
PARSN PARSAN 87,80 -1,18 % 13.253.614,70 15:06
PASEU PASIFIK EURASIA LOJISTIK 137,40 -1,86 % 136.975.963,30 15:06
PATEK PASIFIK TEKNOLOJI 27,96 -1,62 % 287.491.369,54 15:07
PCILT PC ILETISIM MEDYA 22,82 -1,13 % 19.065.390,22 15:07
PEKGY PEKER GMYO 13,02 1,24 % 1.614.517.049,65 15:07
PENGD PENGUEN GIDA 8,91 1,02 % 25.405.167,94 15:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,01 -0,43 % 16.814.947,33 15:06
PETKM PETKIM 17,17 2,20 % 820.352.349,86 15:07
PETUN PINAR ET VE UN 11,59 -0,09 % 6.391.365,54 15:06
PGSUS PEGASUS 203,60 -0,20 % 1.659.908.512,60 15:06
PINSU PINAR SU 12,65 -1,02 % 27.149.689,12 15:07
PKART PLASTIKKART 73,05 -0,88 % 4.508.732,35 15:06
PKENT PETROKENT TURIZM 242,30 -3,08 % 51.854.431,70 15:07
PLTUR PLATFORM TURIZM 22,28 0,27 % 20.447.885,26 15:06
PNLSN PANELSAN CATI CEPHE 39,76 -2,12 % 7.545.772,64 15:05
PNSUT PINAR SUT 11,35 0,80 % 11.150.556,97 15:06
POLHO POLISAN HOLDING 16,58 -2,70 % 41.528.227,64 15:07
POLTK POLITEKNIK METAL 8.560,00 -0,23 % 28.734.580,00 15:05
PRDGS PARDUS GIRISIM 6,22 -2,66 % 9.306.463,86 15:06
PRKAB TURK PRYSMIAN KABLO 39,56 -1,59 % 114.606.189,06 15:06
PRKME PARK ELEK.MADENCILIK 16,39 -2,15 % 14.758.287,15 15:07
PRZMA PRIZMA PRESS MATBAACILIK 13,44 -3,59 % 6.022.999,13 15:06
PSDTC PERGAMON DIS TICARET 146,10 0,14 % 7.553.758,10 15:04
PSGYO PASIFIK GMYO 2,82 -2,42 % 250.854.687,11 15:07
QNBFK QNB FINANSAL KIRALAMA 55,50 2,40 % 3.019.288,45 13:55
QNBTR QNB BANK 504,50 1,92 % 3.337.285,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,51 -8,33 % 546.854.702,01 15:07
RALYH RAL YATIRIM HOLDING 198,50 1,74 % 128.004.471,10 15:07
RAYSG RAY SIGORTA 250,50 2,20 % 80.482.621,30 15:07
REEDR REEDER TEKNOLOJI 10,36 2,57 % 379.271.038,60 15:07
RGYAS RONESANS GAYRIMENKUL YAT. 158,80 -1,18 % 40.619.160,80 15:06
RNPOL RAINBOW POLIKARBONAT 44,88 -1,92 % 13.016.650,16 15:05
RODRG RODRIGO TEKSTIL 22,30 -1,15 % 4.167.809,90 15:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,99 -2,92 % 99.432.061,77 15:07
RUBNS RUBENIS TEKSTIL 19,32 -0,10 % 5.689.084,07 15:02
RUZYE RUZY MADENCILIK VE ENERJI 15,73 -0,57 % 212.846.404,35 15:07
RYGYO REYSAS GMYO 20,90 -1,14 % 19.158.570,18 15:07
RYSAS REYSAS LOJISTIK 14,79 -0,27 % 25.457.388,17 15:02
SAFKR SAFKAR EGE SOGUTMACILIK 26,68 0,30 % 80.496.484,68 15:06
SAHOL SABANCI HOLDING 76,10 -0,26 % 1.579.966.396,60 15:07
SAMAT SARAY MATBAACILIK 6,31 -1,56 % 2.546.315,31 14:59
SANEL SANEL MUHENDISLIK 38,34 9,61 % 36.093.721,86 15:07
SANFM SANIFOAM ENDUSTRI 6,87 -1,86 % 19.542.797,50 15:06
SANKO SANKO PAZARLAMA 21,78 -1,09 % 1.646.491,04 15:06
SARKY SARKUYSAN 15,14 0,13 % 8.701.466,84 15:06
SASA SASA POLYESTER 2,90 0,00 % 1.684.747.511,97 15:07
SAYAS SAY YENILENEBILIR ENERJI 48,92 0,04 % 31.857.144,46 15:07
SDTTR SDT UZAY VE SAVUNMA 178,20 -1,66 % 54.132.439,30 15:06
SEGMN SEGMEN KARDESLER GIDA 19,04 -0,68 % 8.963.131,21 15:06
SEGYO SEKER GMYO 6,42 4,73 % 229.443.410,08 15:07
SEKFK SEKER FIN. KIR. 8,76 2,58 % 5.635.432,63 15:04
SEKUR SEKURO PLASTIK 14,42 -2,24 % 3.501.232,05 15:06
SELEC SELCUK ECZA DEPOSU 68,25 -2,15 % 123.331.811,05 15:07
SELVA SELVA GIDA 1,88 -2,59 % 29.504.246,39 15:07
SERNT SERANIT GRANIT SERAMIK 8,97 -1,43 % 42.818.700,04 15:06
SEYKM SEYITLER KIMYA 5,87 -1,84 % 3.052.631,20 15:07
SILVR SILVERLINE ENDUSTRI 2,80 0,00 % 2.792.014,08 15:03
SISE SISE CAM 35,64 -0,50 % 681.503.734,00 15:07
SKBNK SEKERBANK 8,13 -0,97 % 134.658.006,05 15:06
SKTAS SOKTAS 5,24 -1,13 % 95.910.309,96 15:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 258,75 -10,00 % 24.824.475,00 13:55
SKYMD SEKER YATIRIM 12,81 -0,31 % 15.835.703,77 15:06
SMART SMARTIKS YAZILIM 23,88 -0,83 % 8.442.797,68 15:06
SMRTG SMART GUNES ENERJISI TEK. 26,48 1,07 % 318.598.631,68 15:07
SMRVA SUMER VARLIK YONETIM 418,75 -0,12 % 242.803.808,50 15:07
SNGYO SINPAS GMYO 4,72 0,00 % 40.057.829,94 15:06
SNICA SANICA ISI SANAYI 4,43 -0,89 % 25.658.506,29 15:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 245,00 5,02 % 5.238.067,00 13:55
SNPAM SONMEZ PAMUKLU 23,36 1,48 % 1.128.031,04 13:55
SODSN SODAS SODYUM SANAYII 121,80 -0,16 % 1.362.956,80 13:55
SOKE SOKE DEGIRMENCILIK 11,10 -0,80 % 5.784.915,81 15:05
SOKM SOK MARKETLER TICARET 45,80 -0,26 % 90.931.449,92 15:07
SONME SONMEZ FILAMENT 143,70 -2,91 % 6.834.294,40 14:57
SRVGY SERVET GMYO 3,12 -0,95 % 33.329.986,12 15:05
SUMAS SUMAS SUNI TAHTA 283,50 -0,09 % 264.619,25 13:55
SUNTK SUN TEKSTIL 36,68 -1,03 % 13.425.875,68 15:06
SURGY SUR TATIL EVLERI GMYO 52,20 -1,69 % 86.633.115,70 15:05
SUWEN SUWEN TEKSTIL 10,66 0,47 % 16.013.833,77 15:06
TABGD TAB GIDA 229,80 0,79 % 39.625.273,30 15:06
TARKM TARKIM BITKI KORUMA 348,75 -1,20 % 23.684.525,75 15:06
TATEN TATLIPINAR ENERJI URETIM 17,18 1,30 % 60.072.921,30 15:05
TATGD TAT GIDA 13,01 -1,89 % 3.977.168,76 15:07
TAVHL TAV HAVALIMANLARI 256,25 -1,25 % 209.283.810,50 15:06
TBORG T.TUBORG 166,20 -0,18 % 28.446.970,10 15:07
TCELL TURKCELL 93,25 0,16 % 971.716.462,00 15:07
TCKRC KIRAC GALVANIZ 48,26 -1,51 % 34.793.277,32 15:05
TDGYO TREND GMYO 31,18 -2,50 % 22.353.663,42 15:05
TEHOL TERA YATIRIM TEK. HOL. 26,26 -9,95 % 5.929.676.983,24 15:07
TEKTU TEK-ART TURIZM 10,98 -2,75 % 51.712.648,72 15:07
TERA TERA YATIRIM MENKUL DEGERLER 299,75 3,45 % 2.492.887.266,50 15:07
TEZOL EUROPAP TEZOL KAGIT 12,28 -3,76 % 20.131.319,25 15:06
TGSAS TGS DIS TICARET 177,50 -2,26 % 10.877.253,40 15:07
THYAO TURK HAVA YOLLARI 268,00 -0,19 % 3.792.910.698,00 15:07
TKFEN TEKFEN HOLDING 72,40 -1,16 % 67.397.662,50 15:05
TKNSA TEKNOSA IC VE DIS TICARET 25,96 1,25 % 50.219.090,78 15:07
TLMAN TRABZON LIMAN 97,80 1,40 % 8.962.510,55 15:06
TMPOL TEMAPOL POLIMER PLASTIK 280,00 5,56 % 6.192.067,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 113,80 9,95 % 105.153.803,70 15:06
TNZTP TAPDI TINAZTEPE 21,72 -0,37 % 31.348.417,56 15:07
TOASO TOFAS OTO. FAB. 234,30 0,73 % 645.014.440,70 15:06
TRCAS TURCAS HOLDING 40,06 -0,60 % 19.296.705,28 15:06
TRGYO TORUNLAR GMYO 73,60 -0,27 % 66.986.133,65 15:07
TRHOL TERA FINANSAL YAT. HOL. 544,00 -0,37 % 55.798.683,00 13:55
TRILC TURK ILAC SERUM 19,26 1,32 % 70.043.408,25 15:07
TSGYO TSKB GMYO 7,60 -2,81 % 23.644.436,94 15:07
TSKB T.S.K.B. 12,10 1,00 % 354.471.830,16 15:06
TSPOR TRABZONSPOR SPORTIF 1,26 -0,79 % 327.271.845,13 15:06
TTKOM TURK TELEKOM 55,35 -0,09 % 990.793.476,10 15:07
TTRAK TURK TRAKTOR 529,50 -0,09 % 29.451.295,00 15:07
TUCLK TUGCELIK 9,30 0,65 % 21.905.879,48 15:07
TUKAS TUKAS 2,69 -1,47 % 372.944.717,16 15:07
TUPRS TUPRAS 202,50 0,40 % 2.369.610.749,60 15:07
TUREX TUREKS TURIZM TASIMACILIK 8,43 -1,17 % 165.897.859,95 15:06
TURGG TURKER PROJE GAYRIMENKUL 27,14 -2,02 % 9.304.675,78 15:07
TURSG TURKIYE SIGORTA 13,05 0,93 % 606.358.600,65 15:07
UFUK UFUK YATIRIM 1.940,00 9,85 % 46.457.045,00 15:06
ULAS ULASLAR TURIZM YAT. 33,42 -4,19 % 17.184.146,58 15:05
ULKER ULKER BISKUVI 114,90 0,79 % 364.273.496,90 15:07
ULUFA ULUSAL FAKTORING 4,02 0,50 % 87.034.538,39 15:07
ULUSE ULUSOY ELEKTRIK 165,00 -1,79 % 12.544.053,00 15:07
ULUUN ULUSOY UN SANAYI 6,91 -1,71 % 9.785.745,06 15:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,36 0,07 % 13.811.693,35 15:07
USAK USAK SERAMIK 3,39 -2,59 % 170.878.028,21 15:07
VAKBN VAKIFLAR BANKASI 26,44 -2,36 % 1.547.311.715,06 15:07
VAKFN VAKIF FIN. KIR. 2,43 3,85 % 453.247.374,44 15:07
VAKKO VAKKO TEKSTIL 58,45 -0,43 % 11.735.360,55 15:06
VANGD VANET GIDA 41,50 0,00 % 4.690.862,50 15:04
VBTYZ VBT YAZILIM 17,13 -1,32 % 12.201.014,92 15:06
VERTU VERUSATURK GIRISIM 37,82 -1,87 % 20.321.119,28 15:07
VERUS VERUSA HOLDING 199,50 -2,21 % 21.698.984,30 15:06
VESBE VESTEL BEYAZ ESYA 8,37 -0,12 % 24.999.499,40 15:07
VESTL VESTEL 30,28 -0,46 % 76.548.586,34 15:07
VKFYO VAKIF YAT. ORT. 21,18 -1,49 % 3.591.700,84 15:07
VKGYO VAKIF GMYO 2,78 0,36 % 233.137.256,54 15:06
VKING VIKING KAGIT 43,10 4,06 % 196.903.085,26 15:06
VRGYO VERA KONSEPT GMYO 3,05 -0,97 % 62.548.772,33 15:06
VSNMD VISNE MADENCILIK 113,80 -2,57 % 127.545.049,80 15:06
YAPRK YAPRAK SUT VE BESI CIFT. 256,50 0,20 % 25.074.755,75 15:06
YATAS YATAS 33,92 -2,42 % 13.798.770,64 15:07
YAYLA YAYLA EN. UR. TUR. VE INS 29,84 -1,32 % 20.595.034,44 15:05
YBTAS YIBITAS INSAAT MALZEME 22,50 -2,26 % 1.931.479,42 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,38 -1,89 % 126.813.747,62 15:07
YESIL YESIL YATIRIM HOLDING 2,43 -2,02 % 55.403.744,33 15:07
YGGYO YENI GIMAT GMYO 133,70 -0,22 % 4.273.878,60 15:05
YGYO YESIL GMYO 1,68 -0,59 % 3.093.156,26 13:55
YIGIT YIGIT AKU 24,60 0,08 % 30.437.494,02 15:07
YKBNK YAPI VE KREDI BANK. 32,46 1,12 % 3.815.164.717,78 15:07
YKSLN YUKSELEN CELIK 5,89 -2,00 % 9.787.804,80 15:03
YONGA YONGA MOBILYA 64,40 0,00 % 985.405,60 13:55
YUNSA YUNSA 9,14 1,67 % 86.387.872,66 15:07
YYAPI YESIL YAPI 2,34 -1,68 % 224.390.952,08 15:07
YYLGD YAYLA GIDA 10,65 0,38 % 35.813.171,86 15:06
ZEDUR ZEDUR ENERJI 8,42 -1,41 % 6.905.449,08 15:03
ZOREN ZORLU ENERJI 3,26 -1,51 % 143.418.993,74 15:07
ZRGYO ZIRAAT GMYO 22,88 0,44 % 9.051.080,60 15:06

UYGULAMALAR

HESABIM