Hisseler – KOCAELİ EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,28 -0,97 % 144.024.044,51 17:07
A1YEN A1 YENILENEBILIR ENERJI 29,00 0,49 % 22.180.479,98 17:07
ACSEL ACIPAYAM SELULOZ 102,30 0,59 % 10.587.676,80 17:06
ADEL ADEL KALEMCILIK 33,26 0,30 % 178.268.700,66 17:07
ADESE ADESE GAYRIMENKUL 1,61 3,21 % 368.054.627,05 17:07
ADGYO ADRA GMYO 55,00 8,48 % 134.428.047,50 17:07
AEFES ANADOLU EFES 16,52 -0,48 % 905.534.460,52 17:06
AFYON AFYON CIMENTO 13,29 -0,82 % 17.690.256,95 17:07
AGESA AGESA HAYAT EMEKLILIK 213,30 -2,29 % 111.107.715,00 17:06
AGHOL ANADOLU GRUBU HOLDING 30,96 -0,13 % 115.626.748,26 17:07
AGROT AGROTECH TEKNOLOJI 3,47 1,76 % 604.568.842,87 17:07
AGYO ATAKULE GMYO 7,32 0,55 % 1.261.395,47 17:03
AHGAZ AHLATCI DOGALGAZ 22,08 -1,34 % 47.627.761,60 17:07
AHSGY AHES GMYO 22,34 6,89 % 452.876.654,90 17:07
AKBNK AKBANK 73,65 1,31 % 5.626.851.330,35 17:07
AKCNS AKCANSA 159,00 0,63 % 60.820.233,20 17:07
AKENR AKENERJI 11,25 -0,97 % 60.716.738,56 17:07
AKFGY AKFEN GMYO 2,83 4,81 % 96.716.299,68 17:07
AKFIS AKFEN INSAAT 20,80 0,48 % 22.156.917,34 17:07
AKFYE AKFEN YEN. ENERJI 17,02 -0,06 % 28.102.624,21 17:06
AKGRT AKSIGORTA 7,06 1,73 % 105.929.716,78 17:07
AKMGY AKMERKEZ GMYO 199,00 -0,10 % 2.041.481,00 17:06
AKSA AKSA 9,91 -0,90 % 166.290.873,21 17:07
AKSEN AKSA ENERJI 67,35 -2,18 % 306.617.158,75 17:06
AKSGY AKIS GMYO 8,19 1,74 % 27.427.414,44 17:06
AKSUE AKSU ENERJI 21,88 -2,41 % 26.092.021,26 17:06
AKYHO AKDENIZ YATIRIM HOLDING 2,74 1,11 % 4.057.707,00 17:07
ALARK ALARKO HOLDING 102,30 -0,78 % 575.751.731,70 17:07
ALBRK ALBARAKA TURK 8,18 0,74 % 102.053.346,14 17:06
ALCAR ALARKO CARRIER 857,00 0,82 % 17.962.051,50 17:06
ALCTL ALCATEL LUCENT TELETAS 109,10 3,41 % 67.022.497,80 17:07
ALFAS ALFA SOLAR ENERJI 40,14 -0,89 % 40.695.897,36 17:07
ALGYO ALARKO GMYO 37,80 1,34 % 237.097.063,26 17:07
ALKA ALKIM KAGIT 12,87 10,00 % 307.207.429,74 17:06
ALKIM ALKIM KIMYA 19,53 8,98 % 146.024.153,27 17:07
ALKLC ALTINKILIC GIDA VE SUT 205,50 1,73 % 160.537.888,40 17:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 95,69 -4,99 % 1.154.639.653,09 17:07
ALTNY ALTINAY SAVUNMA 16,38 5,07 % 647.167.261,45 17:07
ALVES ALVES KABLO 26,26 -0,38 % 63.703.352,20 17:07
ANELE ANEL ELEKTRIK 17,88 8,43 % 85.019.884,83 17:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,91 0,00 % 7.356.962,26 17:07
ANHYT ANADOLU HAYAT EMEK. 99,40 -1,88 % 168.742.191,05 17:07
ANSGR ANADOLU SIGORTA 24,26 1,08 % 310.545.033,72 17:07
ARASE DOGU ARAS ENERJI 73,15 -0,07 % 20.620.536,30 17:06
ARCLK ARCELIK 109,00 -2,24 % 371.630.308,30 17:06
ARDYZ ARD BILISIM TEKNOLOJILERI 39,82 3,75 % 279.291.178,76 17:07
ARENA ARENA BILGISAYAR 28,38 -0,07 % 41.957.550,98 17:07
ARFYE ARF BIO YENILENEBILIR ENERJI 31,34 9,96 % 241.077.622,20 17:07
ARMGD ARMADA GIDA 82,00 1,36 % 172.467.103,15 17:07
ARSAN ARSAN TEKSTIL 3,64 4,90 % 191.101.992,46 17:07
ARTMS ARTEMIS HALI 37,00 3,29 % 65.984.631,82 17:07
ARZUM ARZUM EV ALETLERI 2,25 -3,43 % 41.414.725,42 17:06
ASELS ASELSAN 276,25 5,14 % 10.609.446.138,25 17:07
ASGYO ASCE GMYO 11,00 2,52 % 45.421.781,20 17:07
ASTOR ASTOR ENERJI 125,70 1,21 % 4.268.840.821,60 17:07
ASUZU ANADOLU ISUZU 59,75 -0,42 % 18.116.739,65 17:06
ATAGY ATA GMYO 13,71 -1,30 % 4.644.573,88 17:07
ATAKP ATAKEY PATATES 52,50 1,74 % 22.513.578,05 17:06
ATATP ATP YAZILIM 133,60 2,06 % 137.752.459,30 17:07
ATEKS AKIN TEKSTIL 118,00 1,81 % 4.094.434,80 13:55
ATLAS ATLAS YAT. ORT. 6,16 -0,65 % 3.493.113,36 17:06
ATSYH ATLANTIS YATIRIM HOLDING 66,30 -3,21 % 2.219.215,00 13:55
AVGYO AVRASYA GMYO 9,95 3,54 % 21.321.920,94 17:07
AVHOL AVRUPA YATIRIM HOLDING 40,80 1,09 % 230.509.797,82 17:07
AVOD A.V.O.D GIDA VE TARIM 4,11 7,59 % 104.917.297,68 17:07
AVPGY AVRUPAKENT GMYO 53,10 0,19 % 30.777.128,10 17:07
AVTUR AVRASYA PETROL VE TUR. 16,26 0,68 % 4.078.852,98 17:07
AYCES ALTINYUNUS CESME 426,50 -0,12 % 8.175.132,75 17:04
AYDEM AYDEM ENERJI 21,34 -0,74 % 51.950.514,78 17:07
AYEN AYEN ENERJI 25,20 0,16 % 8.278.299,00 17:07
AYES AYES CELIK HASIR VE CIT 18,74 1,90 % 1.251.668,87 13:55
AYGAZ AYGAZ 204,90 0,39 % 56.188.861,20 17:05
AZTEK AZTEK TEKNOLOJI 4,13 -0,48 % 11.156.421,22 17:07
BAGFS BAGFAS 25,52 -0,62 % 20.941.188,94 17:07
BAHKM BAHADIR KIMYA 89,70 2,99 % 429.116.884,00 17:07
BAKAB BAK AMBALAJ 37,50 -0,21 % 5.657.748,10 17:05
BALAT BALATACILAR BALATACILIK 97,60 1,19 % 4.759.967,40 13:55
BALSU BALSU GIDA 16,43 -1,62 % 85.229.447,44 17:07
BANVT BANVIT 163,60 0,99 % 30.735.937,60 17:07
BARMA BAREM AMBALAJ 37,18 0,49 % 74.416.896,38 17:02
BASCM BASTAS BASKENT CIMENTO 13,51 -2,17 % 437.558,53 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,18 -0,69 % 9.884.357,82 17:07
BAYRK BAYRAK TABAN SANAYI 5,55 1,46 % 62.635.376,89 17:07
BEGYO BATI EGE GMYO 4,84 1,26 % 55.728.344,13 17:06
BERA BERA HOLDING 18,12 0,67 % 153.273.215,15 17:07
BESLR BESLER GIDA 12,62 0,64 % 26.116.998,07 17:07
BEYAZ BEYAZ FILO 32,50 2,20 % 218.994.182,76 17:07
BFREN BOSCH FREN SISTEMLERI 154,30 -0,19 % 17.562.976,90 17:07
BIENY BIEN YAPI URUNLERI 23,78 -0,59 % 37.895.276,70 17:06
BIGCH BUYUK SEFLER BIGCHEFS 45,88 -0,99 % 53.813.159,18 17:06
BIGEN BIRLESIM GRUP ENERJI 8,94 -1,11 % 37.414.264,37 17:07
BIGTK BIG MEDYA TEKNOLOJI 284,75 -0,09 % 43.196.492,00 17:05
BIMAS BIM MAGAZALAR 600,00 1,35 % 2.354.056.681,50 17:07
BINBN BIN ULASIM TEKNOLOJILERI 182,10 0,50 % 40.403.771,70 17:06
BINHO 1000 YATIRIMLAR HOL. 8,84 -0,34 % 103.464.541,24 17:07
BIOEN BIOTREND CEVRE VE ENERJI 16,72 -0,71 % 21.586.472,72 17:06
BIZIM BIZIM MAGAZALARI 26,44 -0,38 % 3.221.128,02 17:03
BJKAS BESIKTAS FUTBOL YAT. 1,64 0,00 % 25.025.186,73 17:07
BLCYT BILICI YATIRIM 35,54 8,55 % 64.437.008,48 17:06
BLUME BLUME METAL KIMYA 46,14 0,00 % 72.890.198,16 17:07
BMSCH BMS CELIK HASIR 20,98 -4,46 % 887.286.473,59 17:07
BMSTL BMS BIRLESIK METAL 88,95 0,96 % 177.251.270,65 17:07
BNTAS BANTAS AMBALAJ 6,45 0,94 % 11.387.584,06 17:06
BOBET BOGAZICI BETON SANAYI 20,52 1,28 % 45.340.192,06 17:07
BORLS BORLEASE OTOMOTIV 3,60 -9,32 % 388.910.313,95 17:07
BORSK BOR SEKER 5,93 -1,33 % 31.366.316,79 17:07
BOSSA BOSSA 6,33 -0,31 % 4.310.803,44 17:04
BRISA BRISA 85,70 -0,41 % 9.036.711,20 17:04
BRKO BIRKO MENSUCAT 9,29 1,98 % 7.776.259,44 13:55
BRKSN BERKOSAN YALITIM 7,48 0,00 % 2.000.664,14 17:04
BRKVY BIRIKIM VARLIK YONETIM 109,70 8,29 % 191.249.564,60 17:07
BRLSM BIRLESIM MUHENDISLIK 13,81 -0,72 % 18.901.590,58 17:06
BRMEN BIRLIK MENSUCAT 10,58 9,98 % 2.228.550,04 13:55
BRSAN BORUSAN BORU SANAYI 568,00 -0,96 % 625.138.272,00 17:07
BRYAT BORUSAN YAT. PAZ. 2.202,00 2,66 % 138.641.437,00 17:07
BSOKE BATISOKE CIMENTO 17,88 -1,32 % 155.435.130,95 17:07
BTCIM BATI CIMENTO 3,72 -0,27 % 306.935.866,10 17:07
BUCIM BURSA CIMENTO 7,08 -2,07 % 36.809.380,40 17:07
BULGS BULLS GSYO 43,06 -0,55 % 163.153.427,14 17:07
BURCE BURCELIK 75,30 6,81 % 318.417.631,70 17:07
BURVA BURCELIK VANA 699,00 5,43 % 39.898.752,00 17:06
BVSAN BULBULOGLU VINC 102,10 0,59 % 52.524.499,10 17:07
BYDNR BAYDONER RESTORANLARI 30,44 -1,68 % 12.667.146,66 17:04
CANTE CAN2 TERMIK 2,02 -1,46 % 282.330.275,46 17:07
CASA CASA EMTIA PETROL 115,80 0,61 % 5.504.042,10 13:55
CATES CATES ELEKTRIK 32,96 -1,73 % 29.703.245,66 17:07
CCOLA COCA COLA ICECEK 62,45 0,16 % 290.794.607,90 17:06
CELHA CELIK HALAT 10,45 0,87 % 16.463.419,49 17:06
CEMAS CEMAS DOKUM 4,03 -1,23 % 29.472.584,69 17:07
CEMTS CEMTAS 11,41 -0,09 % 27.011.081,08 17:07
CEMZY CEM ZEYTIN 53,55 4,69 % 250.676.853,95 17:07
CEOEM CEO EVENT MEDYA 23,02 -1,29 % 17.157.394,80 17:06
CGCAM CAGDAS CAM 34,58 3,53 % 138.772.759,54 17:07
CIMSA CIMSA 45,02 -0,75 % 422.989.649,86 17:07
CLEBI CELEBI 1.592,00 0,00 % 54.646.425,00 17:07
CMBTN CIMBETON 1.919,00 -0,42 % 18.001.838,00 17:07
CMENT CIMENTAS 335,00 2,60 % 982.939,00 13:55
CONSE CONSUS ENERJI 3,00 -0,99 % 9.987.951,32 17:05
COSMO COSMOS YAT. HOLDING 302,50 4,22 % 41.500.710,75 17:06
CRDFA CREDITWEST FAKTORING 63,55 -0,86 % 28.476.980,40 17:06
CRFSA CARREFOURSA 113,00 -0,44 % 29.344.336,50 17:06
CUSAN CUHADAROGLU METAL 21,62 -1,19 % 4.990.581,10 17:06
CVKMD CVK MADEN 29,58 0,61 % 627.826.920,32 17:07
CWENE CW ENERJI 28,02 -0,14 % 236.491.118,82 17:07
DAGI DAGI GIYIM 6,53 1,87 % 126.899.836,52 17:07
DAPGM DAP GAYRIMENKUL 11,61 3,85 % 270.618.497,08 17:07
DARDL DARDANEL 2,20 2,33 % 45.609.062,53 17:07
DCTTR DCT TRADING DIS TICARET 8,25 -1,55 % 41.730.136,36 17:07
DENGE DENGE HOLDING 3,15 -0,94 % 75.959.383,56 17:07
DERHL DERLUKS YATIRIM HOLDING 13,46 -0,22 % 29.905.086,46 17:06
DERIM DERIMOD 35,64 0,79 % 5.246.748,10 17:06
DESA DESA DERI 11,68 -0,09 % 13.476.985,14 17:05
DESPC DESPEC BILGISAYAR 44,22 -0,41 % 9.479.638,82 17:06
DEVA DEVA HOLDING 63,30 0,16 % 16.065.027,95 17:06
DGATE DATAGATE BILGISAYAR 69,85 -0,14 % 8.051.327,50 17:06
DGGYO DOGUS GMYO 31,46 0,58 % 1.114.467,02 17:00
DGNMO DOGANLAR MOBILYA 4,87 0,00 % 4.257.468,15 17:05
DIRIT DIRITEKS DIRILIS TEKSTIL 25,60 2,40 % 1.158.479,42 13:55
DITAS DITAS DOGAN 38,10 4,96 % 158.821.376,96 17:07
DITASR DITAS DOGAN - RHKP 37,02 6,14 % 31.823.235,94 17:06
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,78 -0,17 % 62.857.016,90 17:07
DMRGD DMR UNLU MAMULLER 3,29 2,49 % 81.973.964,07 17:07
DMSAS DEMISAS DOKUM 9,12 -0,22 % 30.061.642,16 17:06
DNISI DINAMIK ISI MAKINA YALITIM 19,48 0,00 % 12.153.417,81 17:07
DOAS DOGUS OTOMOTIV 212,50 2,07 % 589.029.043,20 17:07
DOCO DO-CO 10.842,50 3,07 % 48.044.020,00 17:06
DOFER DOFER YAPI MALZEMELERI 42,54 -3,05 % 112.845.607,00 17:07
DOFRB DOF ROBOTIK 84,70 -0,47 % 1.230.130.337,80 17:07
DOGUB DOGUSAN 46,42 -3,45 % 24.897.133,02 17:07
DOHOL DOGAN HOLDING 18,50 1,31 % 208.804.358,11 17:07
DOKTA DOKTAS DOKUMCULUK 24,26 -1,46 % 18.566.223,70 17:07
DSTKF DESTEK FINANS FAKTORING 674,50 -0,59 % 614.503.443,50 17:07
DUNYH DUNYA HOLDING 108,80 -1,00 % 60.473.563,80 17:07
DURDO DURAN DOGAN BASIM 3,80 -1,55 % 30.256.862,12 17:07
DURKN DURUKAN SEKERLEME 15,95 3,37 % 62.304.222,39 17:07
DYOBY DYO BOYA 13,03 -0,38 % 6.607.008,28 17:06
DZGYO DENIZ GMYO 7,85 -0,51 % 38.440.632,64 17:06
EBEBK EBEBEK MAGAZACILIK 56,75 -0,79 % 15.665.421,80 17:06
ECILC ECZACIBASI ILAC 91,50 -0,54 % 338.614.654,50 17:06
ECOGR ECOGREEN ENERJI 24,18 -0,74 % 206.563.699,78 17:07
ECZYT ECZACIBASI YATIRIM 298,50 -0,58 % 98.301.252,75 17:07
EDATA E-DATA TEKNOLOJI 8,87 5,47 % 269.244.604,59 17:07
EDIP EDIP GAYRIMENKUL 35,14 0,34 % 21.293.902,42 17:06
EFOR EFOR YATIRIM 25,24 8,61 % 405.813.487,80 17:07
EGEEN EGE ENDUSTRI 7.575,00 -1,21 % 71.279.575,00 17:07
EGEGY EGEYAPI AVRUPA GMYO 26,74 6,11 % 55.440.711,68 17:07
EGEPO NASMED EGEPOL 9,00 -0,99 % 90.597.972,26 17:07
EGGUB EGE GUBRE 94,85 0,53 % 24.281.722,25 17:06
EGPRO EGE PROFIL 26,08 2,35 % 27.600.797,04 17:07
EGSER EGE SERAMIK 2,97 0,00 % 6.514.185,49 17:03
EKGYO EMLAK KONUT GMYO 21,28 0,00 % 2.157.457.536,32 17:07
EKIZ EKIZ KIMYA 136,60 -0,80 % 937.561,10 13:55
EKOS EKOS TEKNOLOJI 5,52 -0,72 % 48.278.504,98 17:07
EKSUN EKSUN GIDA 5,37 -0,19 % 8.301.659,05 17:07
ELITE ELITE NATUREL ORGANIK GIDA 28,04 1,82 % 22.334.874,06 17:07
EMKEL EMEK ELEKTRIK 26,54 -1,78 % 359.730.307,18 17:07
EMNIS EMINIS AMBALAJ 165,90 -2,75 % 859.408,00 13:55
ENDAE ENDA ENERJI HOLDING 14,58 -1,15 % 39.275.959,11 17:07
ENERY ENERYA ENERJI 9,40 -1,88 % 86.228.308,78 17:07
ENJSA ENERJISA ENERJI 94,45 1,78 % 180.448.505,75 17:07
ENKAI ENKA INSAAT 81,25 -1,75 % 559.760.785,15 17:07
ENSRI ENSARI SINAI YATIRIMLAR 18,08 -0,93 % 57.595.755,35 17:07
ENTRA IC ENTERRA YEN. ENERJI 10,37 0,00 % 49.357.575,61 17:07
EPLAS EGEPLAST 5,12 -0,39 % 6.678.004,25 17:04
ERBOS ERBOSAN 191,50 2,52 % 21.842.687,80 17:06
ERCB ERCIYAS CELIK BORU 69,85 -1,20 % 109.638.409,85 17:07
EREGL EREGLI DEMIR CELIK 24,54 -0,73 % 1.832.579.906,88 17:07
ERSU ERSU GIDA 18,16 -0,33 % 2.256.852,19 17:06
ESCAR ESCAR FILO 25,86 0,70 % 62.960.379,58 17:07
ESCOM ESCORT TEKNOLOJI 3,51 1,15 % 52.209.596,88 17:07
ESEN ESENBOGA ELEKTRIK 5,54 5,32 % 602.743.362,50 17:07
ETILR ETILER GIDA 3,87 -2,03 % 34.121.541,96 17:07
ETYAT EURO TREND YAT. ORT. 24,60 -5,02 % 6.574.595,14 17:07
EUHOL EURO YATIRIM HOLDING 10,97 7,65 % 4.599.430,48 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,30 -2,80 % 5.413.508,87 17:04
EUPWR EUROPOWER ENERJI 34,24 -0,75 % 297.958.335,34 17:07
EUREN EUROPEN ENDUSTRI 6,03 -3,37 % 2.253.106.547,26 17:07
EUYO EURO YAT. ORT. 14,01 0,79 % 2.405.175,85 17:07
EYGYO EYG GMYO 3,88 0,00 % 15.493.282,61 17:06
FADE FADE GIDA 13,80 2,37 % 12.311.998,07 17:07
FENER FENERBAHCE FUTBOL 3,13 -0,63 % 329.447.503,51 17:07
FENERR FENERBAHCE FUTBOL - RHKP 4,53 -2,16 % 38.565.181,52 17:07
FLAP FLAP KONGRE TOPLANTI HIZ. 8,86 2,31 % 5.361.582,65 17:07
FMIZP F-M IZMIT PISTON 318,50 0,47 % 10.907.009,50 17:07
FONET FONET BILGI TEKNOLOJILERI 2,93 -1,68 % 50.288.438,36 17:07
FORMT FORMET METAL VE CAM 2,98 -0,67 % 65.371.717,53 17:07
FORTE FORTE BILGI ILETISIM 96,70 2,33 % 280.874.702,90 17:07
FRIGO FRIGO PAK GIDA 14,01 4,63 % 139.576.720,71 17:07
FROTO FORD OTOSAN 98,50 0,41 % 1.362.828.585,60 17:07
FZLGY FUZUL GMYO 15,59 5,98 % 290.684.818,74 17:07
GARAN GARANTI BANKASI 145,40 -0,27 % 3.091.190.907,90 17:07
GARFA GARANTI FAKTORING 28,02 3,55 % 48.001.947,00 17:07
GEDIK GEDIK Y. MEN. DEG. 6,01 0,50 % 19.951.640,66 17:07
GEDZA GEDIZ AMBALAJ 26,74 -0,96 % 8.711.395,78 17:06
GENIL GEN ILAC 174,30 -2,41 % 167.362.403,50 17:07
GENTS GENTAS 9,96 -3,02 % 43.898.723,45 17:07
GEREL GERSAN ELEKTRIK 19,26 2,56 % 133.102.866,40 17:07
GESAN GIRISIM ELEKTRIK SANAYI 47,72 -1,16 % 121.112.848,58 17:07
GIPTA GIPTA OFIS KIRTASIYE 69,25 1,02 % 489.410.515,90 17:07
GLBMD GLOBAL MEN. DEG. 12,93 -0,77 % 1.772.166,15 16:56
GLCVY GELECEK VARLIK YONETIMI 79,15 2,73 % 49.096.318,65 17:07
GLRMK GULERMAK AGIR SANAYI 179,10 2,46 % 253.510.373,20 17:07
GLRYH GULER YAT. HOLDING 3,98 1,27 % 26.003.895,84 17:06
GLYHO GLOBAL YAT. HOLDING 12,29 3,19 % 91.099.516,80 17:06
GMTAS GIMAT MAGAZACILIK 55,25 9,95 % 62.853.982,90 17:02
GOKNR GOKNUR GIDA 21,04 4,57 % 116.847.397,14 17:07
GOLTS GOLTAS CIMENTO 330,00 0,92 % 74.461.394,50 17:07
GOODY GOOD-YEAR 14,94 0,40 % 6.886.831,81 17:06
GOZDE GOZDE GIRISIM 22,44 0,81 % 31.390.092,94 17:07
GRNYO GARANTI YAT. ORT. 15,28 0,00 % 5.957.363,26 17:06
GRSEL GUR-SEL TURIZM TASIMACILIK 342,00 7,21 % 294.773.452,25 17:07
GRTHO GRAINTURK HOLDING 241,60 0,46 % 127.501.577,70 17:07
GSDDE GSD DENIZCILIK 10,15 -1,55 % 9.259.061,45 17:05
GSDHO GSD HOLDING 4,51 0,22 % 34.358.841,23 17:07
GSRAY GALATASARAY SPORTIF 1,16 -0,85 % 169.587.444,39 17:07
GUBRF GUBRE FABRIK. 372,50 2,05 % 547.959.197,75 17:07
GUNDG GUNDOGDU GIDA 290,50 -0,09 % 5.210.520,00 13:55
GWIND GALATA WIND ENERJI 23,90 0,00 % 52.784.777,18 17:06
GZNMI GEZINOMI SEYAHAT 47,58 -1,08 % 459.639.399,02 17:07
HALKB T. HALK BANKASI 41,50 -2,08 % 1.918.665.668,06 17:07
HATEK HATAY TEKSTIL 14,94 1,36 % 34.922.155,89 17:06
HATSN HATSAN GEMI 39,28 0,56 % 17.306.213,08 17:07
HDFGS HEDEF GIRISIM 4,03 6,90 % 820.631.800,74 17:07
HEDEF HEDEF HOLDING 54,25 9,95 % 630.515.774,93 17:07
HEKTS HEKTAS 2,94 -1,34 % 280.109.953,87 17:07
HKTM HIDROPAR HAREKET KONTROL 11,24 -0,62 % 13.851.893,32 17:05
HLGYO HALK GMYO 4,16 3,48 % 180.602.501,03 17:07
HOROZ HOROZ LOJISTIK 61,40 0,49 % 22.081.881,00 17:07
HRKET HAREKET PROJE TASIMACILIGI 71,25 -0,07 % 39.442.947,00 17:07
HTTBT HITIT BILGISAYAR 42,98 2,04 % 36.543.248,50 17:07
HUBVC HUB GIRISIM 2,76 4,15 % 13.807.073,12 17:06
HUNER HUN YENILENEBILIR ENERJI 3,14 -0,95 % 27.036.569,64 17:06
HURGZ HURRIYET GZT. 5,23 -0,19 % 13.216.313,03 17:07
ICBCT ICBC TURKEY BANK 13,92 -0,29 % 7.846.546,47 17:06
ICUGS ICU GIRISIM 2,64 -0,38 % 15.931.137,96 17:06
IDGYO IDEALIST GMYO 3,77 1,07 % 21.565.047,78 17:07
IEYHO ISIKLAR ENERJI YAPI HOL. 69,20 -0,07 % 291.243.848,95 17:07
IHAAS IHLAS HABER AJANSI 40,72 0,79 % 7.815.908,80 17:01
IHEVA IHLAS EV ALETLERI 2,18 -0,91 % 2.806.630,49 17:07
IHGZT IHLAS GAZETECILIK 1,55 0,65 % 16.269.661,90 17:07
IHLAS IHLAS HOLDING 2,25 0,00 % 58.541.566,18 17:07
IHLGM IHLAS GAYRIMENKUL 2,00 0,50 % 18.214.097,28 17:06
IHYAY IHLAS YAYIN HOLDING 1,91 -0,52 % 8.372.742,42 17:05
IMASM IMAS MAKINA 4,85 1,25 % 210.866.104,65 17:07
INDES INDEKS BILGISAYAR 7,45 -1,32 % 53.009.819,65 17:07
INFO INFO YATIRIM 3,99 5,56 % 220.490.075,87 17:07
INGRM INGRAM BILISIM 410,50 -0,12 % 9.014.603,75 17:06
INTEK INNOSA TEKNOLOJI 273,25 1,67 % 1.352.607,00 13:55
INTEM INTEMA 279,50 -0,36 % 11.144.861,25 17:06
INVEO INVEO YATIRIM HOLDING 8,52 -0,12 % 26.461.409,34 17:06
INVES INVESTCO HOLDING 356,75 4,16 % 161.156.193,25 17:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,95 2,25 % 1.187.476,15 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,43 -0,21 % 7.418.620.616,85 17:07
ISDMR ISKENDERUN DEMIR CELIK 36,78 -0,27 % 67.064.390,68 17:07
ISFIN IS FIN.KIR. 17,89 2,05 % 40.957.947,05 17:07
ISGSY IS GIRISIM 70,65 -1,40 % 39.005.915,30 17:07
ISGYO IS GMYO 21,48 0,56 % 47.795.036,06 17:07
ISKPL ISIK PLASTIK 11,46 0,09 % 81.518.768,69 17:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,12 -1,01 % 320.214.850,30 17:07
ISSEN ISBIR SENTETIK DOKUMA 7,24 -0,14 % 3.257.660,93 17:01
ISYAT IS YAT. ORT. 8,45 -0,71 % 10.566.485,78 17:06
IZENR IZDEMIR ENERJI 9,27 0,76 % 74.402.203,49 17:06
IZFAS IZMIR FIRCA 54,50 -1,27 % 170.668.221,20 17:07
IZINV IZ YATIRIM HOLDING 66,50 1,45 % 8.615.471,35 17:07
IZMDC IZMIR DEMIR CELIK 6,83 0,44 % 27.581.534,36 17:07
JANTS JANTSA JANT SANAYI 19,84 0,25 % 31.088.083,44 17:07
KAPLM KAPLAMIN 290,75 5,34 % 74.185.902,25 17:07
KAREL KAREL ELEKTRONIK 8,72 -0,11 % 31.118.147,28 17:07
KARSN KARSAN OTOMOTIV 9,20 -0,11 % 49.591.820,16 17:07
KARTN KARTONSAN 78,75 0,19 % 7.095.296,80 17:00
KATMR KATMERCILER EKIPMAN 3,05 -0,65 % 262.544.397,21 17:07
KAYSE KAYSERI SEKER FABRIKASI 4,70 0,00 % 68.083.716,91 17:07
KBORU KUZEY BORU 14,30 -1,65 % 91.285.100,92 17:07
KCAER KOCAER CELIK 10,40 -0,67 % 53.644.623,89 17:06
KCHOL KOC HOLDING 183,10 0,05 % 4.917.937.147,00 17:07
KENT KENT GIDA 703,00 0,07 % 1.638.693,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,15 4,37 % 690.744,07 13:55
KFEIN KAFEIN YAZILIM 8,75 0,92 % 22.956.319,98 17:07
KGYO KORAY GMYO 5,40 0,93 % 24.160.399,60 17:07
KIMMR KIM MARKET-ERSAN ALISVERIS 13,29 2,15 % 26.039.901,27 17:07
KLGYO KILER GMYO 7,55 9,90 % 800.521.533,02 17:07
KLKIM KALEKIM KIMYEVI MADDELER 35,74 1,19 % 49.242.164,36 17:06
KLMSN KLIMASAN KLIMA 29,88 -0,47 % 46.394.143,00 17:06
KLNMA T. KALKINMA BANK. 9,40 -1,05 % 1.039.834,10 13:55
KLRHO KILER HOLDING 438,25 0,34 % 1.126.873.646,25 17:07
KLSER KALESERAMIK 27,02 0,22 % 11.740.672,34 17:07
KLSYN KOLEKSIYON MOBILYA 7,94 2,45 % 67.449.268,94 17:07
KLYPV KALYON GUNES TEKNOLOJILERI 57,15 -0,61 % 50.873.755,00 17:07
KMPUR KIMTEKS POLIURETAN 15,13 -1,18 % 17.629.629,72 17:07
KNFRT KONFRUT TARIM 11,10 -0,09 % 11.383.665,24 17:07
KOCMT KOC METALURJI 2,65 -1,12 % 30.604.993,26 17:07
KONKA KONYA KAGIT 15,37 0,39 % 70.777.247,77 17:05
KONTR KONTROLMATIK TEKNOLOJI 10,34 -1,43 % 642.011.581,17 17:07
KONYA KONYA CIMENTO 4.532,50 -0,38 % 22.269.310,00 17:06
KOPOL KOZA POLYESTER 5,29 -1,12 % 28.335.602,02 17:07
KORDS KORDSA TEKNIK TEKSTIL 49,14 0,45 % 17.466.569,28 17:06
KOTON KOTON MAGAZACILIK 15,96 0,88 % 55.785.042,67 17:06
KRDMA KARDEMIR (A) 25,34 1,85 % 93.926.080,40 17:06
KRDMB KARDEMIR (B) 25,36 1,44 % 124.281.302,56 17:07
KRDMD KARDEMIR (D) 26,78 -1,11 % 863.671.735,22 17:07
KRGYO KORFEZ GMYO 3,02 2,72 % 48.342.844,31 17:07
KRONT KRON TEKNOLOJI 15,17 0,80 % 36.378.658,82 17:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,08 1,13 % 25.726.029,87 17:06
KRSTL KRISTAL KOLA 9,87 0,92 % 20.975.694,10 17:07
KRTEK KARSU TEKSTIL 25,00 0,00 % 12.482.236,82 17:04
KRVGD KERVAN GIDA 2,86 2,88 % 39.467.934,61 17:06
KSTUR KUSTUR KUSADASI TURIZM 3.340,00 -0,30 % 2.157.230,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 28,34 9,76 % 2.973.006.332,86 17:07
KTSKR KUTAHYA SEKER FABRIKASI 68,50 -1,15 % 29.983.451,15 17:07
KUTPO KUTAHYA PORSELEN 105,40 1,93 % 37.576.548,50 17:07
KUVVA KUVVA GIDA 140,50 0,36 % 5.812.441,00 13:55
KUYAS KUYAS YATIRIM 58,60 3,08 % 783.572.637,60 17:07
KZBGY KIZILBUK GYO 12,59 -0,55 % 133.980.153,88 17:07
KZGYO KUZUGRUP GMYO 24,68 0,98 % 13.998.196,30 17:07
LIDER LDR TURIZM 71,90 -0,55 % 55.357.795,50 17:05
LIDFA LIDER FAKTORING 4,53 -1,31 % 33.936.450,28 17:06
LILAK LILA KAGIT 29,20 1,81 % 128.260.801,96 17:07
LINK LINK BILGISAYAR 222,30 -0,58 % 171.046.071,40 17:07
LKMNH LOKMAN HEKIM SAGLIK 18,11 -1,79 % 19.688.699,37 17:07
LMKDC LIMAK DOGU ANADOLU 28,70 1,92 % 89.968.498,30 17:07
LOGO LOGO YAZILIM 156,70 0,45 % 67.600.450,90 17:07
LRSHO LORAS HOLDING 4,52 3,20 % 105.647.142,50 17:07
LUKSK LUKS KADIFE 114,80 8,00 % 130.112.507,00 17:07
LYDHO LYDIA HOLDING 157,40 -1,56 % 70.005.209,20 17:07
LYDYE LYDIA YESIL ENERJI 14.000,00 0,43 % 45.637.127,50 17:07
MAALT MARMARIS ALTINYUNUS 917,50 -0,16 % 11.364.262,00 17:06
MACKO MACKOLIK INTERNET HIZMETLERI 24,94 -1,11 % 54.064.695,46 17:07
MAGEN MARGUN ENERJI 40,70 0,25 % 442.374.856,64 17:07
MAKIM MAKIM MAKINE 14,89 -0,73 % 5.703.096,14 17:05
MAKTK MAKINA TAKIM 14,22 -1,66 % 48.303.085,05 17:07
MANAS MANAS ENERJI YONETIMI 18,64 9,97 % 254.144.422,60 17:06
MARBL TUREKS TURUNC MADENCILIK 13,47 9,96 % 64.858.120,16 17:03
MARKA MARKA YATIRIM HOLDING 36,06 -0,66 % 15.907.597,76 17:06
MARMR MARMARA HOLDING 1,70 -1,16 % 278.415.201,87 17:07
MARTI MARTI OTEL 2,73 1,11 % 25.667.384,94 17:07
MAVI MAVI GIYIM 44,20 0,73 % 405.630.328,60 17:07
MEDTR MEDITERA TIBBI MALZEME 28,46 -0,77 % 10.285.497,14 17:00
MEGAP MEGA POLIETILEN 3,20 -1,23 % 1.006.079,84 13:55
MEGMT MEGA METAL 52,90 0,09 % 314.157.850,85 17:07
MEKAG MEKA GLOBAL MAKINE 3,85 1,32 % 39.130.556,24 17:07
MEPET METRO PETROL VE TESISLERI 17,19 5,65 % 6.123.678,05 17:07
MERCN MERCAN KIMYA 16,42 -0,79 % 40.605.033,07 17:07
MERIT MERIT TURIZM 18,16 -2,89 % 55.596.637,36 17:05
MERKO MERKO GIDA 14,44 0,56 % 61.561.764,14 17:07
METRO METRO HOLDING 4,85 2,11 % 94.791.712,86 17:07
MGROS MIGROS TICARET 589,00 0,17 % 1.025.501.271,00 17:07
MHRGY MHR GMYO 3,43 0,88 % 9.245.239,06 17:07
MIATK MIA TEKNOLOJI 37,26 0,81 % 555.845.770,08 17:07
MMCAS MMC SAN. VE TIC. YAT. 120,20 0,00 % 2.684.252,00 13:55
MNDRS MENDERES TEKSTIL 14,19 4,96 % 86.093.871,48 17:07
MNDTR MONDI TURKEY 6,75 1,20 % 14.639.165,12 17:07
MOBTL MOBILTEL ILETISIM 9,29 2,09 % 40.210.579,43 17:07
MOGAN MOGAN ENERJI 8,23 -0,60 % 24.954.088,46 17:05
MOPAS MOPAS MARKETCILIK 37,26 0,00 % 116.817.136,08 17:07
MPARK MLP SAGLIK 397,75 0,57 % 271.630.125,25 17:07
MRGYO MARTI GMYO 2,72 1,49 % 94.285.008,80 17:07
MRSHL MARSHALL 1.553,00 -0,64 % 24.234.181,00 17:06
MSGYO MISTRAL GMYO 5,98 -1,16 % 7.542.796,91 17:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,16 0,19 % 18.365.084,66 17:06
MTRYO METRO YAT. ORT. 10,80 1,69 % 13.585.727,38 17:06
MZHLD MAZHAR ZORLU HOLDING 6,20 -0,80 % 1.023.480,82 17:05
NATEN NATUREL ENERJI 9,51 -1,04 % 174.067.298,39 17:07
NETAS NETAS TELEKOM. 57,70 1,23 % 14.113.581,50 17:07
NIBAS NIGBAS NIGDE BETON 3,50 -0,57 % 11.485.116,12 17:06
NTGAZ NATURELGAZ 9,99 0,20 % 30.087.240,33 17:06
NTHOL NET HOLDING 46,72 -1,39 % 55.025.189,14 17:06
NUGYO NUROL GMYO 11,31 -1,91 % 60.886.410,39 17:06
NUHCM NUH CIMENTO 220,70 -0,18 % 28.083.747,00 17:07
OBAMS OBA MAKARNACILIK 8,43 0,84 % 399.320.695,90 17:07
OBASE OBASE BILGISAYAR 32,60 0,74 % 5.817.516,06 17:01
ODAS ODAS ELEKTRIK 5,11 -1,73 % 143.770.296,41 17:07
ODINE ODINE TEKNOLOJI 313,75 2,20 % 96.636.746,50 17:06
OFSYM OFIS YEM GIDA 74,05 4,00 % 195.798.561,50 17:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,25 -1,96 % 54.160.159,75 17:07
ONRYT ONUR TEKNOLOJI 72,05 4,27 % 81.889.590,55 17:07
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 3,85 % 24.647.334,73 17:07
ORGE ORGE ENERJI ELEKTRIK 66,85 2,06 % 66.761.340,20 17:07
ORMA ORMA ORMAN MAHSULLERI 168,00 -0,59 % 1.084.608,00 13:55
OSMEN OSMANLI MENKUL 8,10 1,00 % 12.653.496,43 17:07
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 -1,32 % 21.529.162,10 17:06
OTKAR OTOKAR 502,50 0,55 % 255.001.132,50 17:07
OTTO OTTO HOLDING 480,50 -5,32 % 49.723.428,25 17:07
OYAKC OYAK CIMENTO 24,22 2,98 % 615.297.099,96 17:07
OYAYO OYAK YAT. ORT. 52,30 1,45 % 6.618.432,90 17:07
OYLUM OYLUM SINAI YATIRIMLAR 8,95 1,13 % 8.927.998,73 17:05
OYYAT OYAK YATIRIM MENKUL 39,88 2,84 % 16.346.956,18 17:06
OZATD OZATA DENIZCILIK 157,00 -2,36 % 16.417.328,70 17:07
OZGYO OZDERICI GMYO 2,04 0,99 % 28.909.506,43 17:04
OZKGY OZAK GMYO 14,88 1,92 % 56.945.980,16 17:07
OZRDN OZERDEN AMBALAJ 12,26 -4,59 % 7.045.596,67 17:06
OZSUB OZSU BALIK 17,65 -1,67 % 19.754.744,02 17:06
OZYSR OZYASAR TEL 40,70 -0,97 % 22.334.315,52 17:06
PAGYO PANORA GMYO 86,00 0,12 % 7.520.150,15 17:06
PAHOL PASIFIK HOLDING 1,58 1,28 % 858.253.676,05 17:07
PAMEL PAMEL ELEKTRIK 83,15 2,34 % 16.009.252,60 17:06
PAPIL PAPILON SAVUNMA 17,13 -0,98 % 275.436.238,19 17:07
PARSN PARSAN 99,55 -0,35 % 10.253.032,60 17:06
PASEU PASIFIK EURASIA LOJISTIK 153,00 2,14 % 562.489.240,50 17:07
PATEK PASIFIK TEKNOLOJI 22,52 2,18 % 687.814.707,90 17:07
PCILT PC ILETISIM MEDYA 22,52 -3,18 % 12.565.698,74 17:07
PEKGY PEKER GMYO 11,34 3,66 % 1.928.379.805,26 17:07
PENGD PENGUEN GIDA 7,77 0,78 % 24.829.440,01 17:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 0,00 % 12.806.550,64 17:06
PETKM PETKIM 16,72 0,42 % 577.064.403,79 17:07
PETUN PINAR ET VE UN 11,41 0,44 % 19.599.068,55 17:07
PGSUS PEGASUS 205,60 -0,39 % 3.842.856.721,70 17:07
PINSU PINAR SU 11,41 -0,35 % 28.164.120,01 17:07
PKART PLASTIKKART 72,75 -0,89 % 10.118.883,20 17:06
PKENT PETROKENT TURIZM 147,40 0,20 % 60.512.282,60 17:07
PLTUR PLATFORM TURIZM 21,52 -0,55 % 31.212.734,34 17:06
PNLSN PANELSAN CATI CEPHE 37,06 -1,33 % 21.236.873,74 17:05
PNSUT PINAR SUT 11,21 1,08 % 10.866.083,33 17:06
POLHO POLISAN HOLDING 16,07 -0,06 % 42.199.324,04 17:06
POLTK POLITEKNIK METAL 6.330,00 -2,47 % 193.338.030,00 17:07
PRDGS PARDUS GIRISIM 6,30 0,96 % 32.684.485,26 17:06
PRKAB TURK PRYSMIAN KABLO 31,06 0,78 % 15.740.593,52 17:06
PRKME PARK ELEK.MADENCILIK 18,17 2,31 % 30.497.047,34 17:07
PRZMA PRIZMA PRESS MATBAACILIK 12,04 -0,91 % 5.542.215,03 17:04
PSDTC PERGAMON DIS TICARET 141,90 -0,42 % 6.516.297,50 17:07
PSGYO PASIFIK GMYO 2,66 8,57 % 825.656.924,96 17:07
QNBFK QNB FINANSAL KIRALAMA 57,30 8,94 % 6.025.935,00 13:55
QNBTR QNB BANK 492,25 10,00 % 12.722.245,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,57 1,98 % 277.578.601,04 17:07
RALYH RAL YATIRIM HOLDING 230,70 -0,22 % 111.301.693,90 17:06
RAYSG RAY SIGORTA 217,80 -0,09 % 42.764.933,20 17:07
REEDR REEDER TEKNOLOJI 6,87 0,15 % 245.749.224,37 17:07
RGYAS RONESANS GAYRIMENKUL YAT. 139,80 -1,06 % 106.905.617,60 17:07
RNPOL RAINBOW POLIKARBONAT 40,70 -5,66 % 3.719.629,20 16:59
RODRG RODRIGO TEKSTIL 21,78 2,93 % 6.890.594,48 17:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,46 0,29 % 66.781.886,17 17:07
RUBNS RUBENIS TEKSTIL 29,36 -0,14 % 90.602.436,98 17:07
RUZYE RUZY MADENCILIK VE ENERJI 11,04 0,36 % 96.251.391,84 17:07
RYGYO REYSAS GMYO 24,64 0,16 % 74.229.247,16 17:07
RYSAS REYSAS LOJISTIK 15,89 2,65 % 125.799.543,76 17:07
SAFKR SAFKAR EGE SOGUTMACILIK 23,90 2,58 % 68.288.396,52 17:07
SAHOL SABANCI HOLDING 90,55 -0,55 % 2.282.566.464,45 17:07
SAMAT SARAY MATBAACILIK 5,75 -0,69 % 3.771.672,22 17:04
SANEL SANEL MUHENDISLIK 40,88 6,46 % 6.283.773,30 13:55
SANFM SANIFOAM ENDUSTRI 7,10 -2,47 % 39.518.595,59 17:07
SANKO SANKO PAZARLAMA 20,68 1,47 % 7.832.287,78 17:07
SARKY SARKUYSAN 25,16 9,30 % 677.549.587,70 17:07
SASA SASA POLYESTER 2,32 -8,30 % 9.353.132.763,84 17:07
SAYAS SAY YENILENEBILIR ENERJI 39,12 0,31 % 14.677.276,32 17:07
SDTTR SDT UZAY VE SAVUNMA 201,30 -1,42 % 247.287.515,70 17:07
SEGMN SEGMEN KARDESLER GIDA 19,62 2,62 % 77.201.414,43 17:07
SEGYO SEKER GMYO 5,36 -0,37 % 91.402.399,77 17:07
SEKFK SEKER FIN. KIR. 8,00 0,25 % 5.144.288,02 17:03
SEKUR SEKURO PLASTIK 3,73 1,08 % 5.331.921,93 17:06
SELEC SELCUK ECZA DEPOSU 80,70 0,62 % 55.111.756,75 17:07
SELVA SELVA GIDA 3,50 7,69 % 56.110.028,90 13:55
SERNT SERANIT GRANIT SERAMIK 7,99 -0,37 % 22.854.190,21 17:07
SEYKM SEYITLER KIMYA 4,96 0,81 % 3.468.527,58 17:01
SILVR SILVERLINE ENDUSTRI 2,75 -0,72 % 4.264.155,04 17:07
SISE SISE CAM 39,20 -1,80 % 1.467.932.969,56 17:07
SKBNK SEKERBANK 7,43 -0,80 % 79.582.959,84 17:07
SKTAS SOKTAS 3,73 0,00 % 16.826.042,29 17:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 238,10 5,82 % 14.265.500,00 17:07
SKYMD SEKER YATIRIM 12,21 0,16 % 13.409.860,95 17:07
SMART SMARTIKS YAZILIM 22,06 0,27 % 10.207.123,86 17:06
SMRTG SMART GUNES ENERJISI TEK. 22,48 -1,06 % 61.915.084,36 17:07
SMRVA SUMER VARLIK YONETIM 114,60 9,98 % 942.018.894,70 17:07
SNGYO SINPAS GMYO 4,87 3,18 % 168.040.196,68 17:07
SNICA SANICA ISI SANAYI 4,35 -1,81 % 40.093.948,26 17:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 279,00 0,36 % 2.546.436,00 13:55
SNPAM SONMEZ PAMUKLU 26,80 3,08 % 1.259.429,88 13:55
SODSN SODAS SODYUM SANAYII 101,20 0,70 % 338.783,00 13:55
SOKE SOKE DEGIRMENCILIK 11,01 0,73 % 56.296.189,45 17:07
SOKM SOK MARKETLER TICARET 53,60 0,66 % 231.786.797,90 17:06
SONME SONMEZ FILAMENT 192,90 1,37 % 30.414.887,70 17:07
SRVGY SERVET GMYO 3,38 0,30 % 80.319.603,81 17:07
SUMAS SUMAS SUNI TAHTA 299,00 -0,17 % 382.284,75 13:55
SUNTK SUN TEKSTIL 42,52 -3,36 % 182.371.165,70 17:07
SURGY SUR TATIL EVLERI GMYO 44,44 -0,80 % 62.773.759,42 17:07
SUWEN SUWEN TEKSTIL 9,36 1,30 % 31.473.443,23 17:07
TABGD TAB GIDA 225,20 -0,40 % 66.749.486,40 17:07
TARKM TARKIM BITKI KORUMA 331,50 -0,60 % 25.351.046,25 17:07
TATEN TATLIPINAR ENERJI URETIM 11,00 -0,09 % 70.531.339,24 17:07
TATGD TAT GIDA 12,63 0,64 % 19.993.016,64 17:07
TAVHL TAV HAVALIMANLARI 322,00 -0,16 % 551.820.756,50 17:07
TBORG T.TUBORG 158,60 -0,94 % 21.642.449,20 17:06
TCELL TURKCELL 98,45 -1,20 % 2.364.156.818,15 17:07
TCKRC KIRAC GALVANIZ 76,15 0,93 % 258.521.135,70 17:07
TDGYO TREND GMYO 40,48 -1,75 % 23.477.011,28 17:07
TEHOL TERA YATIRIM TEK. HOL. 20,82 4,10 % 1.352.474.007,80 17:07
TEKTU TEK-ART TURIZM 8,79 4,77 % 196.557.542,12 17:07
TERA TERA YATIRIM MENKUL DEGERLER 168,80 6,57 % 3.190.832.141,90 17:07
TEZOL EUROPAP TEZOL KAGIT 11,83 -0,42 % 19.929.153,92 17:06
TGSAS TGS DIS TICARET 161,80 -0,49 % 21.565.698,60 17:07
THYAO TURK HAVA YOLLARI 292,50 -0,68 % 12.927.864.134,50 17:07
TKFEN TEKFEN HOLDING 72,30 0,14 % 95.444.244,70 17:07
TKNSA TEKNOSA IC VE DIS TICARET 22,70 1,43 % 99.057.063,56 17:07
TLMAN TRABZON LIMAN 93,75 -1,00 % 12.737.398,10 17:06
TMPOL TEMAPOL POLIMER PLASTIK 371,25 3,63 % 166.330.356,50 17:07
TMSN TUMOSAN MOTOR VE TRAKTOR 103,30 0,10 % 41.614.189,30 17:06
TNZTP TAPDI TINAZTEPE 25,44 -4,14 % 156.622.700,56 17:07
TOASO TOFAS OTO. FAB. 274,75 -0,45 % 633.429.437,00 17:07
TRALT TURK ALTIN ISLETMELERI 43,86 1,29 % 6.277.236.905,96 17:07
TRCAS TURCAS HOLDING 40,92 1,04 % 26.195.871,26 17:07
TRENJ TR DOGAL ENERJI 98,80 1,18 % 272.627.819,35 17:07
TRGYO TORUNLAR GMYO 78,60 0,00 % 56.383.200,65 17:07
TRHOL TERA FINANSAL YAT. HOL. 672,50 8,47 % 226.793.952,00 17:06
TRILC TURK ILAC SERUM 17,17 3,56 % 109.511.849,87 17:07
TRMET TR ANADOLU METAL MADENCILIK 117,70 1,12 % 574.649.385,60 17:07
TSGYO TSKB GMYO 6,88 0,58 % 9.002.857,02 17:06
TSKB T.S.K.B. 13,44 -0,22 % 311.199.564,06 17:07
TSPOR TRABZONSPOR SPORTIF 1,07 -0,93 % 147.418.175,65 17:07
TTKOM TURK TELEKOM 58,20 -0,43 % 957.901.365,65 17:07
TTRAK TURK TRAKTOR 550,50 0,36 % 118.442.639,00 17:07
TUCLK TUGCELIK 4,50 -9,82 % 253.827.169,65 17:07
TUKAS TUKAS 2,73 5,41 % 1.949.523.077,31 17:07
TUPRS TUPRAS 196,50 -0,10 % 3.313.264.561,10 17:07
TUREX TUREKS TURIZM TASIMACILIK 7,11 0,57 % 123.753.614,16 17:07
TURGG TURKER PROJE GAYRIMENKUL 26,18 -0,53 % 3.724.609,24 17:03
TURSG TURKIYE SIGORTA 11,80 -0,34 % 506.678.021,22 17:07
UFUK UFUK YATIRIM 1.674,00 0,18 % 23.841.970,00 17:06
ULAS ULASLAR TURIZM YAT. 28,68 -0,90 % 5.158.013,92 17:04
ULKER ULKER BISKUVI 114,90 -1,54 % 585.828.907,60 17:07
ULUFA ULUSAL FAKTORING 3,72 -1,59 % 24.696.966,20 17:07
ULUSE ULUSOY ELEKTRIK 166,40 1,46 % 8.699.465,70 17:07
ULUUN ULUSOY UN SANAYI 6,71 0,15 % 32.101.956,84 17:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,19 -1,68 % 24.330.565,77 17:07
USAK USAK SERAMIK 2,94 0,68 % 105.119.735,66 17:07
VAKBN VAKIFLAR BANKASI 32,72 -2,15 % 1.627.806.859,22 17:07
VAKFA VAKIF FAKTORING 11,51 1,41 % 451.717.165,31 17:07
VAKFN VAKIF FIN. KIR. 1,92 0,52 % 100.683.589,33 17:07
VAKKO VAKKO TEKSTIL 57,60 -0,69 % 15.657.852,00 17:07
VANGD VANET GIDA 44,50 0,23 % 16.251.251,92 17:07
VBTYZ VBT YAZILIM 15,55 -0,45 % 16.216.031,37 17:07
VERTU VERUSATURK GIRISIM 40,90 0,79 % 103.797.668,94 17:06
VERUS VERUSA HOLDING 356,00 2,01 % 182.348.662,25 17:07
VESBE VESTEL BEYAZ ESYA 7,86 0,00 % 29.060.044,20 17:07
VESTL VESTEL 29,28 1,04 % 69.693.673,64 17:07
VKFYO VAKIF YAT. ORT. 37,50 -1,83 % 3.674.351,76 13:55
VKGYO VAKIF GMYO 2,66 1,53 % 74.233.911,68 17:07
VKING VIKING KAGIT 32,56 1,69 % 66.693.856,30 17:07
VRGYO VERA KONSEPT GMYO 2,41 0,42 % 21.670.899,61 17:07
VSNMD VISNE MADENCILIK 88,70 -1,17 % 80.923.853,20 17:07
YAPRK YAPRAK SUT VE BESI CIFT. 272,75 3,31 % 48.090.370,00 17:07
YATAS YATAS 40,48 0,50 % 37.308.443,44 17:06
YAYLA YAYLA EN. UR. TUR. VE INS 27,40 -0,72 % 46.030.901,88 17:07
YBTAS YIBITAS INSAAT MALZEME 20,48 1,99 % 1.116.992,22 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,04 -0,99 % 97.985.460,42 17:07
YESIL YESIL YATIRIM HOLDING 1,84 -0,54 % 18.921.229,07 17:07
YGGYO YENI GIMAT GMYO 135,00 0,00 % 7.943.440,30 17:06
YGYO YESIL GMYO 1,29 0,00 % 942.849,39 13:55
YIGIT YIGIT AKU 23,04 0,26 % 25.177.404,18 17:06
YKBNK YAPI VE KREDI BANK. 37,74 0,32 % 5.260.406.421,72 17:07
YKSLN YUKSELEN CELIK 3,14 0,64 % 14.130.001,75 17:06
YONGA YONGA MOBILYA 60,00 0,00 % 891.275,60 13:55
YUNSA YUNSA 7,57 0,13 % 23.233.522,71 17:07
YYAPI YESIL YAPI 1,82 -1,62 % 142.320.673,92 17:07
YYLGD YAYLA GIDA 10,53 4,78 % 108.818.267,23 17:07
ZEDUR ZEDUR ENERJI 8,11 -0,49 % 8.293.033,63 17:07
ZERGY ZERAY GMYO 9,84 5,69 % 490.492.232,81 17:07
ZOREN ZORLU ENERJI 3,06 -1,29 % 71.408.509,88 17:07
ZRGYO ZIRAAT GMYO 24,34 3,75 % 32.306.867,80 17:07

UYGULAMALAR

HESABIM