Hisseler – KOCAELİ EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,91 1,45 % 10.406.059,18 12:06
ACSEL ACIPAYAM SELULOZ 105,40 1,74 % 3.560.347,90 12:06
ADEL ADEL KALEMCILIK 31,30 -0,19 % 19.576.873,06 12:06
ADESE ADESE GAYRIMENKUL 1,92 2,13 % 12.545.388,19 12:06
ADGYO ADRA GMYO 31,30 3,23 % 21.078.363,78 12:06
AEFES ANADOLU EFES 169,90 -0,18 % 269.297.082,70 12:06
AFYON AFYON CIMENTO 15,05 0,40 % 19.460.207,30 12:07
AGESA AGESA HAYAT EMEKLILIK 130,00 2,60 % 29.987.736,30 12:06
AGHOL ANADOLU GRUBU HOLDING 293,50 0,34 % 48.356.798,00 12:06
AGROT AGROTECH TEKNOLOJI 8,94 0,22 % 66.081.257,95 12:07
AGYO ATAKULE GMYO 6,41 0,31 % 1.275.255,27 12:06
AHGAZ AHLATCI DOGALGAZ 20,60 0,49 % 22.504.749,82 12:06
AHSGY AHES GMYO 20,18 0,40 % 11.604.646,45 12:07
AKBNK AKBANK 53,50 1,23 % 2.097.662.664,95 12:07
AKCNS AKCANSA 165,50 0,61 % 14.220.690,40 12:06
AKENR AKENERJI 10,20 0,20 % 19.994.420,60 12:06
AKFGY AKFEN GMYO 2,01 0,00 % 15.368.671,67 12:06
AKFIS AKFEN INSAAT 20,30 0,00 % 35.888.049,74 12:07
AKFYE AKFEN YEN. ENERJI 16,29 0,49 % 9.186.040,90 12:06
AKGRT AKSIGORTA 6,62 0,91 % 22.534.102,51 12:06
AKMGY AKMERKEZ GMYO 235,60 0,43 % 3.769.867,70 12:07
AKSA AKSA 11,26 3,59 % 122.817.456,95 12:07
AKSEN AKSA ENERJI 34,58 0,52 % 44.714.664,74 12:06
AKSGY AKIS GMYO 6,87 -0,43 % 9.616.933,95 12:03
AKSUE AKSU ENERJI 18,26 4,22 % 7.967.745,38 12:06
AKYHO AKDENIZ YATIRIM HOLDING 3,06 0,00 % 5.987.419,65 12:06
ALARK ALARKO HOLDING 103,20 -1,15 % 744.621.850,80 12:07
ALBRK ALBARAKA TURK 6,26 1,46 % 30.850.151,86 12:06
ALCAR ALARKO CARRIER 1.282,00 2,56 % 131.427.498,00 12:07
ALCTL ALCATEL LUCENT TELETAS 103,60 0,58 % 14.411.555,60 12:06
ALFAS ALFA SOLAR ENERJI 51,50 0,29 % 37.723.705,70 12:06
ALGYO ALARKO GMYO 18,58 0,43 % 5.017.266,70 12:06
ALKA ALKIM KAGIT 7,19 0,70 % 4.104.955,79 12:06
ALKIM ALKIM KIMYA 15,17 0,86 % 4.536.072,27 12:07
ALKLC ALTINKILIC GIDA VE SUT 46,32 1,22 % 74.555.467,56 12:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,86 -0,14 % 734.251.791,27 12:07
ALTNY ALTINAY SAVUNMA 89,35 0,06 % 152.412.764,60 12:07
ALVES ALVES KABLO 29,34 0,41 % 22.052.998,26 12:06
ANELE ANEL ELEKTRIK 15,63 0,06 % 2.751.083,47 12:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,54 1,76 % 18.045.710,42 12:06
ANHYT ANADOLU HAYAT EMEK. 90,90 0,78 % 24.537.367,25 12:06
ANSGR ANADOLU SIGORTA 95,85 1,43 % 128.543.017,35 12:06
ARASE DOGU ARAS ENERJI 40,50 0,40 % 11.012.807,20 12:06
ARCLK ARCELIK 135,10 2,19 % 166.068.713,00 12:06
ARDYZ ARD BILISIM TEKNOLOJILERI 28,38 1,72 % 42.013.433,30 12:06
ARENA ARENA BILGISAYAR 42,70 0,47 % 29.413.547,02 12:06
ARMGD ARMADA GIDA 30,68 1,05 % 19.942.255,02 12:05
ARSAN ARSAN TEKSTIL 20,40 1,59 % 8.665.184,54 12:06
ARTMS ARTEMIS HALI 28,02 0,94 % 7.657.000,14 12:06
ARZUM ARZUM EV ALETLERI 3,57 -4,55 % 78.211.071,05 12:07
ASELS ASELSAN 118,40 0,08 % 2.006.988.501,30 12:07
ASGYO ASCE GMYO 10,76 0,75 % 6.331.542,95 12:06
ASTOR ASTOR ENERJI 110,90 0,64 % 384.784.388,70 12:06
ASUZU ANADOLU ISUZU 59,00 1,03 % 8.154.694,05 12:06
ATAGY ATA GMYO 10,70 0,19 % 424.642,06 12:01
ATAKP ATAKEY PATATES 38,90 1,04 % 4.716.160,74 12:06
ATATP ATP YAZILIM 87,10 3,14 % 21.854.959,50 12:06
ATEKS AKIN TEKSTIL 71,40 -1,38 % 420.474,60 09:55
ATLAS ATLAS YAT. ORT. 4,97 -0,20 % 561.988,12 12:00
ATSYH ATLANTIS YATIRIM HOLDING 45,02 2,09 % 186.427,82 09:55
AVGYO AVRASYA GMYO 9,53 -0,63 % 3.844.314,19 12:01
AVHOL AVRUPA YATIRIM HOLDING 35,12 3,72 % 37.410.093,74 12:06
AVOD A.V.O.D GIDA VE TARIM 2,56 1,19 % 3.673.528,46 12:06
AVPGY AVRUPAKENT GMYO 58,25 -0,51 % 70.564.071,00 12:06
AVTUR AVRASYA PETROL VE TUR. 10,45 0,77 % 1.036.263,83 12:07
AYCES ALTINYUNUS CESME 458,00 0,99 % 8.416.717,50 12:06
AYDEM AYDEM ENERJI 18,92 0,26 % 7.194.454,52 12:06
AYEN AYEN ENERJI 26,08 0,08 % 3.444.316,58 12:06
AYES AYES CELIK HASIR VE CIT 8,64 -4,00 % 216.000,00 09:55
AYGAZ AYGAZ 152,90 -0,71 % 25.397.938,80 12:06
AZTEK AZTEK TEKNOLOJI 43,68 2,97 % 37.741.149,38 12:06
BAGFS BAGFAS 20,30 0,50 % 4.836.204,48 12:06
BAHKM BAHADIR KIMYA 43,16 2,18 % 12.389.342,44 12:06
BAKAB BAK AMBALAJ 29,90 0,67 % 2.097.547,82 12:06
BALAT BALATACILAR BALATACILIK 67,90 7,44 % 1.131.893,00 09:55
BALSU BALSU GIDA 15,51 -1,15 % 41.000.297,48 12:07
BANVT BANVIT 265,50 5,67 % 101.380.008,00 12:07
BARMA BAREM AMBALAJ 17,18 0,94 % 6.864.194,19 12:06
BASCM BASTAS BASKENT CIMENTO 9,98 0,00 % 171.725,86 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,02 3,62 % 8.529.126,18 12:05
BAYRK BAYRAK TABAN SANAYI 17,99 -0,17 % 21.562.219,73 12:06
BEGYO BATI EGE GMYO 15,70 1,88 % 205.898.540,27 12:06
BERA BERA HOLDING 16,98 1,68 % 64.991.805,84 12:06
BEYAZ BEYAZ FILO 21,58 -0,09 % 6.147.556,26 12:07
BFREN BOSCH FREN SISTEMLERI 674,50 1,20 % 13.157.902,50 12:06
BIENY BIEN YAPI URUNLERI 33,88 -0,18 % 18.236.916,02 12:06
BIGCH BUYUK SEFLER BIGCHEFS 26,50 3,52 % 5.690.115,14 12:06
BIGEN BIRLESIM GRUP ENERJI 11,86 -1,17 % 83.516.981,70 12:06
BIMAS BIM MAGAZALAR 448,75 0,62 % 1.017.132.867,50 12:07
BINBN BIN ULASIM TEKNOLOJILERI 188,30 3,75 % 60.763.532,30 12:06
BINHO 1000 YATIRIMLAR HOL. 244,80 -1,29 % 49.604.362,20 12:06
BIOEN BIOTREND CEVRE VE ENERJI 19,33 0,00 % 45.568.519,87 12:06
BIZIM BIZIM MAGAZALARI 25,72 0,78 % 607.151,60 12:02
BJKAS BESIKTAS FUTBOL YAT. 3,53 -0,28 % 31.204.968,13 12:07
BLCYT BILICI YATIRIM 14,97 1,91 % 2.139.306,56 12:06
BMSCH BMS CELIK HASIR 14,14 8,19 % 9.306.992,66 12:06
BMSTL BMS BIRLESIK METAL 43,88 2,57 % 40.855.866,80 12:06
BNTAS BANTAS AMBALAJ 5,72 1,60 % 9.882.884,04 12:06
BOBET BOGAZICI BETON SANAYI 19,32 1,15 % 17.826.621,34 12:06
BORLS BORLEASE OTOMOTIV 89,95 -3,80 % 30.048.039,30 12:07
BORSK BOR SEKER 21,60 1,31 % 7.340.017,54 12:06
BOSSA BOSSA 6,72 2,91 % 11.583.721,22 12:06
BRISA BRISA 85,50 0,94 % 3.742.848,65 12:05
BRKO BIRKO MENSUCAT 10,50 0,00 % 365.452,50 09:55
BRKSN BERKOSAN YALITIM 22,40 2,19 % 1.436.311,18 12:06
BRKVY BIRIKIM VARLIK YONETIM 58,25 -0,85 % 24.441.306,40 12:06
BRLSM BIRLESIM MUHENDISLIK 15,75 0,45 % 19.608.772,88 12:06
BRMEN BIRLIK MENSUCAT 5,80 -1,69 % 895.311,20 09:55
BRSAN BORUSAN BORU SANAYI 410,50 5,66 % 302.518.485,75 12:07
BRYAT BORUSAN YAT. PAZ. 2.122,00 4,53 % 105.045.623,00 12:07
BSOKE BATISOKE CIMENTO 13,45 2,99 % 66.384.974,64 12:06
BTCIM BATI CIMENTO 4,46 2,29 % 47.768.987,13 12:06
BUCIM BURSA CIMENTO 7,61 1,60 % 16.304.107,88 12:06
BULGS BULLS GSYO 22,02 0,46 % 384.955.442,26 12:06
BURCE BURCELIK 15,66 3,37 % 12.869.545,40 12:07
BURVA BURCELIK VANA 105,70 1,73 % 1.506.089,60 12:06
BVSAN BULBULOGLU VINC 102,10 0,89 % 15.741.038,60 12:06
BYDNR BAYDONER RESTORANLARI 21,06 3,85 % 10.193.998,56 12:06
CANTE CAN2 TERMIK 1,61 0,00 % 116.339.562,53 12:07
CASA CASA EMTIA PETROL 61,25 0,41 % 378.708,75 09:55
CATES CATES ELEKTRIK 29,30 0,41 % 8.044.781,78 12:06
CCOLA COCA COLA ICECEK 54,05 1,50 % 53.771.196,15 12:06
CELHA CELIK HALAT 21,20 6,05 % 26.520.170,22 12:07
CEMAS CEMAS DOKUM 3,73 3,61 % 231.199.089,86 12:07
CEMTS CEMTAS 11,85 9,93 % 162.228.754,03 12:06
CEMZY CEM ZEYTIN 13,79 0,07 % 40.933.987,78 12:06
CEOEM CEO EVENT MEDYA 35,18 -0,79 % 34.072.024,24 12:06
CGCAM CAGDAS CAM 29,90 5,36 % 495.044.169,86 12:07
CIMSA CIMSA 47,26 -0,13 % 236.655.819,56 12:07
CLEBI CELEBI 3.070,00 5,32 % 203.722.090,00 12:06
CMBTN CIMBETON 2.391,00 1,06 % 31.050.478,00 12:07
CMENT CIMENTAS 398,00 -0,50 % 109.848,00 09:55
CONSE CONSUS ENERJI 2,66 1,14 % 5.667.299,33 12:06
COSMO COSMOS YAT. HOLDING 107,50 0,37 % 1.978.417,10 12:05
CRDFA CREDITWEST FAKTORING 7,49 4,32 % 6.827.479,04 12:06
CRFSA CARREFOURSA 84,40 1,08 % 5.364.335,30 12:06
CUSAN CUHADAROGLU METAL 23,40 2,81 % 9.408.660,76 12:06
CVKMD CVK MADEN 10,39 1,46 % 60.713.018,66 12:07
CWENE CW ENERJI 17,16 0,47 % 20.194.261,25 12:06
DAGHL DAGI YATIRIM HOLDING 66,80 9,96 % 4.170.257,20 09:55
DAGI DAGI GIYIM 6,38 10,00 % 40.239.007,55 12:03
DAPGM DAP GAYRIMENKUL 7,36 0,41 % 45.073.189,13 12:06
DARDL DARDANEL 5,10 2,62 % 7.768.057,38 12:06
DCTTR DCT TRADING DIS TICARET 38,78 3,97 % 97.135.204,48 12:07
DENGE DENGE HOLDING 2,84 -0,70 % 8.625.932,44 12:06
DERHL DERLUKS YATIRIM HOLDING 60,70 9,96 % 308.025.961,30 12:07
DERIM DERIMOD 37,28 -1,43 % 17.581.381,66 12:06
DESA DESA DERI 8,88 -0,89 % 3.406.979,96 12:06
DESPC DESPEC BILGISAYAR 46,00 2,36 % 5.576.186,10 12:05
DEVA DEVA HOLDING 60,25 0,92 % 6.743.298,30 12:06
DGATE DATAGATE BILGISAYAR 52,35 0,10 % 2.120.682,35 11:59
DGGYO DOGUS GMYO 35,64 0,73 % 1.285.770,30 12:06
DGNMO DOGANLAR MOBILYA 6,59 1,07 % 5.503.060,23 12:06
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 -0,28 % 195.277,42 09:55
DITAS DITAS DOGAN 12,77 0,71 % 2.645.307,10 12:06
DMRGD DMR UNLU MAMULLER 14,59 0,69 % 16.913.441,93 12:06
DMSAS DEMISAS DOKUM 7,33 -0,27 % 3.908.249,59 12:05
DNISI DINAMIK ISI MAKINA YALITIM 25,92 0,54 % 13.418.682,24 12:06
DOAS DOGUS OTOMOTIV 235,40 5,70 % 333.643.201,70 12:07
DOBUR DOGAN BURDA 208,50 1,21 % 24.443.329,50 12:06
DOCO DO-CO 6.200,00 -4,02 % 133.432.892,50 12:07
DOFER DOFER YAPI MALZEMELERI 27,38 0,22 % 70.067.897,58 12:07
DOGUB DOGUSAN 17,43 0,75 % 1.018.032,85 12:04
DOHOL DOGAN HOLDING 16,05 -0,50 % 219.076.190,54 12:06
DOKTA DOKTAS DOKUMCULUK 20,32 0,69 % 1.869.317,04 12:06
DSTKF DESTEK FINANS FAKTORING 140,00 -2,78 % 42.558.087,60 12:06
DURDO DURAN DOGAN BASIM 3,72 -1,06 % 21.951.379,35 12:06
DURKN DURUKAN SEKERLEME 16,23 -2,17 % 30.156.878,69 12:06
DYOBY DYO BOYA 19,99 -4,90 % 323.349.601,65 11:57
DZGYO DENIZ GMYO 7,89 0,38 % 15.405.081,51 12:06
EBEBK EBEBEK MAGAZACILIK 49,04 0,37 % 7.647.198,28 12:06
ECILC ECZACIBASI ILAC 44,90 0,67 % 24.675.458,24 12:06
ECZYT ECZACIBASI YATIRIM 182,60 1,00 % 14.815.564,70 12:04
EDATA E-DATA TEKNOLOJI 4,51 7,38 % 71.481.915,40 12:06
EDIP EDIP GAYRIMENKUL 19,64 1,60 % 7.485.995,49 12:07
EFORC EFOR CAY SANAYI 80,35 3,01 % 321.693.271,15 12:06
EGEEN EGE ENDUSTRI 9.350,00 1,11 % 59.600.675,00 12:06
EGEGY EGEYAPI AVRUPA GMYO 15,62 2,23 % 26.672.931,99 12:06
EGEPO NASMED EGEPOL 6,96 1,31 % 47.911.830,80 12:07
EGGUB EGE GUBRE 63,00 0,24 % 7.069.845,20 12:06
EGPRO EGE PROFIL 23,82 0,00 % 20.259.440,60 12:07
EGSER EGE SERAMIK 3,44 6,17 % 19.136.046,32 12:06
EKGYO EMLAK KONUT GMYO 13,05 2,11 % 1.435.887.431,27 12:06
EKIZ EKIZ KIMYA 54,50 -0,64 % 56.898,00 09:55
EKOS EKOS TEKNOLOJI 19,74 0,71 % 8.041.378,03 12:06
EKSUN EKSUN GIDA 5,48 0,55 % 3.250.746,77 12:06
ELITE ELITE NATUREL ORGANIK GIDA 41,10 6,48 % 56.069.401,54 12:07
EMKEL EMEK ELEKTRIK 19,79 0,76 % 26.964.447,16 12:07
EMNIS EMINIS AMBALAJ 335,00 0,00 % 193.630,00 09:55
ENDAE ENDA ENERJI HOLDING 13,07 -1,36 % 18.613.290,50 12:07
ENERY ENERYA ENERJI 3,43 3,94 % 71.023.067,41 12:07
ENJSA ENERJISA ENERJI 59,75 4,64 % 175.654.594,60 12:07
ENKAI ENKA INSAAT 63,20 4,12 % 554.848.548,20 12:06
ENSRI ENSARI DERI 18,40 0,55 % 6.020.441,21 12:06
ENTRA IC ENTERRA YEN. ENERJI 10,16 1,09 % 67.916.572,41 12:07
EPLAS EGEPLAST 4,92 1,44 % 3.495.733,37 12:06
ERBOS ERBOSAN 168,00 1,02 % 2.981.281,60 12:03
ERCB ERCIYAS CELIK BORU 85,20 0,18 % 9.874.415,15 12:06
EREGL EREGLI DEMIR CELIK 22,84 0,79 % 1.229.757.290,62 12:06
ERSU ERSU GIDA 14,27 -0,90 % 2.452.890,00 12:06
ESCAR ESCAR FILO 51,20 -0,19 % 5.656.410,85 12:06
ESCOM ESCORT TEKNOLOJI 2,63 1,94 % 4.773.323,33 12:05
ESEN ESENBOGA ELEKTRIK 37,80 -0,79 % 44.242.851,48 12:06
ETILR ETILER GIDA 9,75 9,92 % 89.094.066,99 12:06
ETYAT EURO TREND YAT. ORT. 9,94 -1,29 % 1.528.050,99 12:06
EUHOL EURO YATIRIM HOLDING 20,76 2,37 % 5.445.181,92 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,80 -0,51 % 663.095,88 12:06
EUPWR EUROPOWER ENERJI 29,88 1,29 % 48.530.260,70 12:07
EUREN EUROPEN ENDUSTRI 4,37 2,82 % 45.094.315,98 12:06
EUYO EURO YAT. ORT. 10,33 -0,10 % 1.918.313,81 12:05
EYGYO EYG GMYO 2,26 0,89 % 8.085.300,18 12:06
FADE FADE GIDA 13,32 0,45 % 1.266.369,46 12:04
FENER FENERBAHCE FUTBOL 49,94 -6,13 % 350.984.516,08 12:07
FLAP FLAP KONGRE TOPLANTI HIZ. 7,41 -0,80 % 2.560.527,20 12:04
FMIZP F-M IZMIT PISTON 308,25 2,07 % 11.034.365,25 12:06
FONET FONET BILGI TEKNOLOJILERI 16,00 4,58 % 124.441.467,52 12:06
FORMT FORMET METAL VE CAM 6,29 6,43 % 163.033.664,17 12:06
FORTE FORTE BILGI ILETISIM 79,70 1,14 % 17.115.737,75 12:06
FRIGO FRIGO PAK GIDA 7,73 1,31 % 8.498.928,14 12:06
FROTO FORD OTOSAN 1.060,00 3,52 % 564.782.749,00 12:07
FZLGY FUZUL GMYO 34,44 1,18 % 21.693.873,10 12:06
GARAN GARANTI BANKASI 117,50 0,34 % 1.510.802.224,60 12:06
GARFA GARANTI FAKTORING 16,64 0,73 % 3.350.315,45 12:05
GEDIK GEDIK Y. MEN. DEG. 8,06 0,75 % 1.198.458,32 12:01
GEDZA GEDIZ AMBALAJ 26,42 -2,15 % 24.260.560,50 12:06
GENIL GEN ILAC 143,90 -0,48 % 27.255.056,00 12:06
GENTS GENTAS 19,61 0,15 % 36.394.846,58 12:06
GEREL GERSAN ELEKTRIK 8,79 0,34 % 16.378.182,70 12:06
GESAN GIRISIM ELEKTRIK SANAYI 45,60 1,29 % 77.982.682,12 12:06
GIPTA GIPTA OFIS KIRTASIYE 60,20 -0,41 % 14.840.497,55 12:04
GLBMD GLOBAL MEN. DEG. 9,92 1,54 % 572.628,48 12:05
GLCVY GELECEK VARLIK YONETIMI 53,50 1,23 % 22.174.081,20 12:07
GLRMK GULERMAK AGIR SANAYI 155,80 -0,13 % 130.895.358,10 12:06
GLRYH GULER YAT. HOLDING 2,81 -2,09 % 25.650.403,50 12:05
GLYHO GLOBAL YAT. HOLDING 7,48 3,46 % 51.032.142,85 12:06
GMTAS GIMAT MAGAZACILIK 13,24 0,46 % 2.907.448,85 12:06
GOKNR GOKNUR GIDA 23,24 6,12 % 90.857.338,78 12:06
GOLTS GOLTAS CIMENTO 417,75 1,15 % 39.227.157,50 12:07
GOODY GOOD-YEAR 15,51 2,38 % 8.140.730,17 12:07
GOZDE GOZDE GIRISIM 19,73 0,87 % 5.632.816,69 12:05
GRNYO GARANTI YAT. ORT. 8,18 -0,12 % 847.326,72 12:06
GRSEL GUR-SEL TURIZM TASIMACILIK 245,00 3,55 % 78.855.159,50 12:06
GRTHO GRAINTURK HOLDING 362,25 3,50 % 70.842.974,25 12:06
GSDDE GSD DENIZCILIK 7,91 2,06 % 3.952.705,22 12:06
GSDHO GSD HOLDING 3,97 2,06 % 17.135.817,43 12:05
GSRAY GALATASARAY SPORTIF 2,00 2,56 % 157.305.127,22 12:07
GUBRF GUBRE FABRIK. 263,00 0,96 % 244.517.919,00 12:06
GUNDG GUNDOGDU GIDA 50,95 1,60 % 19.922.874,37 12:06
GWIND GALATA WIND ENERJI 25,88 2,37 % 22.199.180,38 12:06
GZNMI GEZINOMI SEYAHAT 104,80 -0,19 % 24.601.999,60 12:06
HALKB T. HALK BANKASI 21,06 0,48 % 542.183.191,72 12:06
HATEK HATAY TEKSTIL 26,78 2,61 % 16.010.275,66 12:06
HATSN HATSAN GEMI 39,56 0,05 % 9.507.294,56 12:06
HDFGS HEDEF GIRISIM 1,71 0,59 % 17.748.505,89 12:06
HEDEF HEDEF HOLDING 6,74 -1,61 % 106.204.286,51 12:06
HEKTS HEKTAS 3,30 0,00 % 88.205.285,74 12:06
HKTM HIDROPAR HAREKET KONTROL 12,10 0,33 % 10.404.829,23 12:06
HLGYO HALK GMYO 2,82 1,44 % 25.641.231,87 12:06
HOROZ HOROZ LOJISTIK 53,20 2,50 % 34.289.939,60 12:06
HRKET HAREKET PROJE TASIMACILIGI 58,65 0,69 % 34.204.549,10 12:07
HTTBT HITIT BILGISAYAR 47,90 1,70 % 16.462.223,84 12:06
HUBVC HUB GIRISIM 1,76 0,57 % 740.290,27 12:04
HUNER HUN YENILENEBILIR ENERJI 3,89 0,52 % 31.894.102,24 12:07
HURGZ HURRIYET GZT. 4,24 0,47 % 4.519.711,14 12:05
ICBCT ICBC TURKEY BANK 12,96 0,78 % 4.428.229,52 12:06
ICUGS ICU GIRISIM 12,96 -0,54 % 37.979.616,88 12:06
IDGYO IDEALIST GMYO 2,47 -2,37 % 1.060.190,73 12:06
IEYHO ISIKLAR ENERJI YAPI HOL. 9,37 5,16 % 69.617.460,60 12:06
IHAAS IHLAS HABER AJANSI 22,78 5,46 % 40.345.505,18 12:06
IHEVA IHLAS EV ALETLERI 2,19 0,46 % 1.318.061,92 12:06
IHGZT IHLAS GAZETECILIK 1,41 1,44 % 18.023.365,10 12:06
IHLAS IHLAS HOLDING 2,43 -0,41 % 85.295.359,64 12:07
IHLGM IHLAS GAYRIMENKUL 1,66 0,61 % 13.532.103,68 12:06
IHYAY IHLAS YAYIN HOLDING 2,30 2,22 % 22.005.629,38 12:06
IMASM IMAS MAKINA 2,61 1,56 % 21.961.122,74 12:06
INDES INDEKS BILGISAYAR 7,18 1,56 % 14.638.819,23 12:06
INFO INFO YATIRIM 2,17 0,93 % 1.906.111,76 12:06
INGRM INGRAM BILISIM 410,50 -0,12 % 7.254.361,75 12:06
INTEK INNOSA TEKNOLOJI 479,75 -1,29 % 790.148,25 09:55
INTEM INTEMA 204,40 3,39 % 15.308.777,70 12:06
INVEO INVEO YATIRIM HOLDING 6,72 0,60 % 4.780.328,47 12:07
INVES INVESTCO HOLDING 220,00 -1,48 % 17.490.649,50 12:06
IPEKE IPEK DOGAL ENERJI 61,40 0,24 % 131.158.639,05 12:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,55 0,19 % 297.636,90 09:55
ISBTR IS BANKASI (B) 525.000,00 1,94 % 525.000,00 09:55
ISCTR IS BANKASI (C) 12,40 0,81 % 1.383.292.818,31 12:06
ISDMR ISKENDERUN DEMIR CELIK 36,48 0,55 % 29.261.558,66 12:06
ISFIN IS FIN.KIR. 12,99 1,64 % 20.903.029,10 12:06
ISGSY IS GIRISIM 33,26 0,30 % 15.308.225,78 12:06
ISGYO IS GMYO 15,96 0,95 % 16.774.658,48 12:06
ISKPL ISIK PLASTIK 22,32 0,09 % 3.747.378,98 12:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,68 4,04 % 269.668.709,48 12:07
ISSEN ISBIR SENTETIK DOKUMA 7,97 2,18 % 3.339.937,95 12:07
ISYAT IS YAT. ORT. 7,70 0,79 % 2.547.224,13 12:06
IZENR IZDEMIR ENERJI 5,72 4,76 % 41.443.480,51 12:06
IZFAS IZMIR FIRCA 75,35 2,66 % 50.449.548,20 12:06
IZINV IZ YATIRIM HOLDING 38,02 -0,31 % 1.134.943,02 12:05
IZMDC IZMIR DEMIR CELIK 4,93 0,82 % 16.131.935,93 12:06
JANTS JANTSA JANT SANAYI 23,38 1,30 % 22.708.444,22 12:07
KAPLM KAPLAMIN 180,20 1,46 % 6.441.962,60 12:07
KAREL KAREL ELEKTRONIK 9,33 -0,74 % 73.936.147,47 12:06
KARSN KARSAN OTOMOTIV 10,98 1,39 % 60.778.985,00 12:06
KARTN KARTONSAN 88,65 3,02 % 13.465.700,90 12:07
KARYE KARTAL YEN. ENERJI 26,72 0,98 % 9.246.204,80 12:06
KATMR KATMERCILER EKIPMAN 2,36 1,29 % 27.880.811,73 12:05
KAYSE KAYSERI SEKER FABRIKASI 18,04 0,56 % 4.694.520,34 12:06
KBORU KUZEY BORU 66,20 2,00 % 20.981.053,40 12:07
KCAER KOCAER CELIK 12,85 1,90 % 101.696.374,41 12:06
KCHOL KOC HOLDING 161,20 0,50 % 752.965.603,50 12:07
KENT KENT GIDA 817,50 0,06 % 273.862,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 182.160,00 09:55
KERVT KEREVITAS GIDA 16,76 2,76 % 36.214.850,19 12:06
KFEIN KAFEIN YAZILIM 121,60 6,39 % 55.692.965,70 12:07
KGYO KORAY GMYO 2,99 -0,66 % 6.976.306,73 12:06
KIMMR KIM MARKET-ERSAN ALISVERIS 8,58 1,54 % 10.874.087,74 12:06
KLGYO KILER GMYO 4,90 5,38 % 18.373.940,90 12:07
KLKIM KALEKIM KIMYEVI MADDELER 34,04 1,61 % 32.568.759,94 12:06
KLMSN KLIMASAN KLIMA 23,26 1,31 % 3.081.818,60 12:06
KLNMA T. KALKINMA BANK. 7,24 -0,69 % 148.072,48 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,09 0,00 % 173.169,63 12:04
KLRHO KILER HOLDING 24,08 0,92 % 3.191.584,12 12:06
KLSER KALESERAMIK 30,38 0,86 % 10.587.155,30 12:06
KLSYN KOLEKSIYON MOBILYA 5,53 1,65 % 4.211.001,17 12:05
KLYPV KALYON GUNES TEKNOLOJILERI 66,85 -0,37 % 69.213.437,00 12:06
KMPUR KIMTEKS POLIURETAN 17,70 1,49 % 7.592.243,13 12:06
KNFRT KONFRUT TARIM 10,86 1,40 % 4.010.748,75 12:05
KOCMT KOC METALURJI 13,11 3,64 % 18.587.746,31 12:06
KONKA KONYA KAGIT 34,68 0,29 % 4.949.131,24 12:06
KONTR KONTROLMATIK TEKNOLOJI 30,72 0,26 % 332.941.933,70 12:06
KONYA KONYA CIMENTO 5.642,50 0,80 % 19.396.335,00 12:07
KOPOL KOZA POLYESTER 5,17 0,78 % 25.580.670,03 12:06
KORDS KORDSA TEKNIK TEKSTIL 59,65 5,58 % 49.352.809,90 12:06
KOTON KOTON MAGAZACILIK 15,62 1,76 % 9.917.922,37 12:06
KOZAA KOZA MADENCILIK 84,50 1,14 % 127.792.694,25 12:06
KOZAL KOZA ALTIN 28,06 0,43 % 756.621.750,86 12:06
KRDMA KARDEMIR (A) 33,42 -0,36 % 31.119.669,54 12:07
KRDMB KARDEMIR (B) 24,40 0,66 % 8.429.057,62 12:03
KRDMD KARDEMIR (D) 29,36 -0,14 % 458.625.108,50 12:06
KRGYO KORFEZ GMYO 11,88 0,68 % 18.815.939,00 12:06
KRONT KRON TEKNOLOJI 16,64 0,85 % 6.489.468,29 12:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,73 1,05 % 1.253.753,93 12:02
KRSTL KRISTAL KOLA 6,33 2,43 % 16.095.067,01 12:07
KRTEK KARSU TEKSTIL 24,68 1,23 % 3.043.500,86 12:06
KRVGD KERVAN GIDA 2,10 1,94 % 13.978.863,99 12:06
KSTUR KUSTUR KUSADASI TURIZM 6.000,00 -7,69 % 2.676.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 71,50 0,56 % 324.802.123,05 12:06
KTSKR KUTAHYA SEKER FABRIKASI 66,60 -1,11 % 12.150.945,40 12:06
KUTPO KUTAHYA PORSELEN 77,90 0,71 % 7.031.846,90 12:06
KUVVA KUVVA GIDA 55,00 0,00 % 144.210,00 09:55
KUYAS KUYAS YATIRIM 37,18 0,27 % 249.046.594,44 12:07
KZBGY KIZILBUK GYO 7,50 0,81 % 79.887.655,25 12:07
KZGYO KUZUGRUP GMYO 21,18 2,72 % 14.769.505,06 12:06
LIDER LDR TURIZM 192,00 -8,53 % 137.080.752,60 18:10
LIDFA LIDER FAKTORING 2,89 1,40 % 5.532.336,10 12:06
LILAK LILA KAGIT 25,90 2,45 % 47.837.488,12 12:07
LINK LINK BILGISAYAR 515,50 2,08 % 15.576.114,50 12:07
LKMNH LOKMAN HEKIM SAGLIK 18,86 -0,21 % 4.239.105,38 12:06
LMKDC LIMAK DOGU ANADOLU 31,90 0,89 % 25.384.511,60 12:07
LOGO LOGO YAZILIM 125,40 1,13 % 6.470.179,40 12:06
LRSHO LORAS HOLDING 2,31 0,87 % 16.223.072,26 12:06
LUKSK LUKS KADIFE 84,85 -0,06 % 6.671.315,50 12:06
LYDHO LYDIA HOLDING 84,40 2,06 % 30.601.942,05 12:06
LYDYE LYDIA YESIL ENERJI 11.965,00 5,88 % 12.218.082,50 12:06
MAALT MARMARIS ALTINYUNUS 770,50 1,38 % 9.800.706,00 12:06
MACKO MACKOLIK INTERNET HIZMETLERI 119,90 8,80 % 31.810.680,90 12:06
MAGEN MARGUN ENERJI 29,76 1,50 % 37.356.737,00 12:06
MAKIM MAKIM MAKINE 17,28 1,47 % 1.749.699,88 12:07
MAKTK MAKINA TAKIM 12,26 9,96 % 151.892.401,70 12:06
MANAS MANAS ENERJI YONETIMI 11,30 -4,16 % 29.390.860,42 12:07
MARBL TUREKS TURUNC MADENCILIK 12,22 0,16 % 9.952.604,04 12:06
MARKA MARKA YATIRIM HOLDING 69,85 1,90 % 38.097.431,10 12:06
MARTI MARTI OTEL 2,96 6,09 % 16.606.280,88 12:06
MAVI MAVI GIYIM 70,50 2,17 % 195.068.326,90 12:06
MEDTR MEDITERA TIBBI MALZEME 38,82 1,09 % 3.406.240,24 12:05
MEGAP MEGA POLIETILEN 3,00 0,00 % 409.998,00 09:55
MEGMT MEGA METAL 29,28 1,17 % 46.604.364,50 12:07
MEKAG MEKA GLOBAL MAKINE 44,00 -2,48 % 78.194.357,04 12:06
MEPET METRO PETROL VE TESISLERI 8,76 0,81 % 371.656,47 12:06
MERCN MERCAN KIMYA 23,62 -1,17 % 86.606.139,82 12:06
MERIT MERIT TURIZM 12,31 1,15 % 5.640.109,97 12:06
MERKO MERKO GIDA 14,08 1,22 % 12.268.687,27 12:06
METRO METRO HOLDING 2,56 1,19 % 3.063.566,04 12:05
METUR METEMTUR YATIRIM 16,08 -0,31 % 16.125.547,13 12:07
MGROS MIGROS TICARET 481,50 -0,21 % 195.964.489,00 12:06
MHRGY MHR GMYO 5,11 0,59 % 7.469.915,38 12:06
MIATK MIA TEKNOLOJI 45,86 0,17 % 351.924.639,78 12:06
MMCAS MMC SAN. VE TIC. YAT. 24,30 4,20 % 31.565,70 09:55
MNDRS MENDERES TEKSTIL 9,38 1,63 % 8.238.629,94 12:06
MNDTR MONDI TURKEY 5,52 5,95 % 9.183.714,32 12:06
MOBTL MOBILTEL ILETISIM 3,83 0,26 % 3.270.630,55 12:06
MOGAN MOGAN ENERJI 8,85 1,03 % 9.307.961,08 12:06
MOPAS MOPAS MARKETCILIK 25,76 1,34 % 30.386.465,12 12:06
MPARK MLP SAGLIK 324,25 -0,54 % 24.168.370,00 12:06
MRGYO MARTI GMYO 1,50 7,91 % 55.591.640,97 12:07
MRSHL MARSHALL 1.413,00 -0,14 % 7.021.962,00 12:06
MSGYO MISTRAL GMYO 4,26 -0,70 % 1.971.071,18 12:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,06 1,05 % 10.459.873,14 12:06
MTRYO METRO YAT. ORT. 6,40 0,16 % 218.441,63 12:05
MZHLD MAZHAR ZORLU HOLDING 5,74 1,77 % 1.493.047,28 12:06
NATEN NATUREL ENERJI 44,86 -0,13 % 65.885.373,54 12:06
NETAS NETAS TELEKOM. 54,55 -0,82 % 5.576.818,45 12:06
NIBAS NIGBAS NIGDE BETON 14,57 0,69 % 4.244.343,92 12:06
NTGAZ NATURELGAZ 8,32 3,35 % 68.255.498,02 12:07
NTHOL NET HOLDING 37,92 0,26 % 12.308.394,16 12:06
NUGYO NUROL GMYO 6,68 0,60 % 3.366.104,87 12:07
NUHCM NUH CIMENTO 258,00 1,18 % 9.705.189,00 12:06
OBAMS OBA MAKARNACILIK 45,76 -0,74 % 17.681.143,50 12:06
OBASE OBASE BILGISAYAR 31,06 0,52 % 9.544.652,62 12:06
ODAS ODAS ELEKTRIK 5,09 1,80 % 91.014.135,16 12:06
ODINE ODINE TEKNOLOJI 124,00 2,48 % 130.884.692,30 12:06
OFSYM OFIS YEM GIDA 40,76 1,39 % 5.215.121,72 12:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,70 0,97 % 4.276.133,90 12:06
ONRYT ONUR TEKNOLOJI 64,30 0,39 % 36.797.724,45 12:06
ORCAY ORCAY ORTAKOY CAY SANAYI 8,55 0,00 % 1.668.646,78 12:06
ORGE ORGE ENERJI ELEKTRIK 89,30 1,48 % 49.801.762,95 12:06
ORMA ORMA ORMAN MAHSULLERI 173,00 0,06 % 259.154,00 09:55
OSMEN OSMANLI MENKUL 9,08 1,34 % 17.746.368,86 12:07
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 -2,59 % 39.416.830,23 12:06
OTKAR OTOKAR 482,50 0,42 % 40.989.281,75 12:06
OTTO OTTO HOLDING 336,00 0,00 % 1.957.579,25 12:06
OYAKC OYAK CIMENTO 30,00 0,47 % 77.586.262,06 12:07
OYAYO OYAK YAT. ORT. 26,16 4,81 % 7.694.652,58 12:06
OYLUM OYLUM SINAI YATIRIMLAR 7,18 1,13 % 1.278.626,96 12:05
OYYAT OYAK YATIRIM MENKUL 28,52 -0,83 % 3.823.363,26 12:06
OZATD OZATA DENIZCILIK 124,10 0,81 % 30.899.090,90 12:06
OZGYO OZDERICI GMYO 4,92 2,07 % 2.271.076,31 12:05
OZKGY OZAK GMYO 11,82 1,98 % 12.445.886,27 12:06
OZRDN OZERDEN AMBALAJ 8,59 -0,81 % 892.349,43 12:07
OZSUB OZSU BALIK 35,98 5,76 % 16.062.800,68 12:05
OZYSR OZYASAR TEL 23,40 0,86 % 10.026.455,36 12:06
PAGYO PANORA GMYO 65,90 -0,53 % 1.887.701,20 12:06
PAMEL PAMEL ELEKTRIK 82,30 0,61 % 4.288.863,50 12:06
PAPIL PAPILON SAVUNMA 36,24 8,96 % 266.684.071,96 12:06
PARSN PARSAN 83,15 0,06 % 10.489.636,45 12:05
PASEU PASIFIK EURASIA LOJISTIK 38,78 -0,31 % 44.010.456,88 12:07
PATEK PASIFIK TEKNOLOJI 83,60 1,95 % 236.218.219,50 12:07
PCILT PC ILETISIM MEDYA 12,06 3,88 % 22.816.258,50 12:07
PEHOL PERA YATIRIM HOLDING 16,46 2,88 % 556.356.059,06 12:07
PEKGY PEKER GMYO 1,54 1,32 % 85.304.684,31 12:06
PENGD PENGUEN GIDA 7,43 1,64 % 12.171.362,74 12:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,91 0,14 % 8.784.681,49 12:07
PETKM PETKIM 16,74 0,12 % 226.651.060,63 12:06
PETUN PINAR ET VE UN 8,49 0,35 % 2.491.651,85 12:06
PGSUS PEGASUS 249,10 1,14 % 834.767.764,80 12:07
PINSU PINAR SU 5,87 1,38 % 3.984.451,73 12:06
PKART PLASTIKKART 61,20 -0,57 % 3.439.484,95 12:06
PKENT PETROKENT TURIZM 206,20 1,83 % 9.315.855,30 12:06
PLTUR PLATFORM TURIZM 26,24 0,23 % 26.063.228,04 12:05
PNLSN PANELSAN CATI CEPHE 40,58 0,69 % 7.158.182,78 12:07
PNSUT PINAR SUT 8,35 0,24 % 6.376.202,54 12:06
POLHO POLISAN HOLDING 16,52 3,70 % 326.402.888,24 12:07
POLTK POLITEKNIK METAL 6.360,00 0,75 % 7.059.165,00 12:06
PRDGS PARDUS GIRISIM 4,97 1,22 % 2.336.456,97 12:05
PRKAB TURK PRYSMIAN KABLO 27,16 0,44 % 4.569.524,92 12:07
PRKME PARK ELEK.MADENCILIK 18,42 1,71 % 4.192.481,81 12:02
PRZMA PRIZMA PRESS MATBAACILIK 10,00 -0,20 % 6.330.817,81 12:06
PSDTC PERGAMON DIS TICARET 71,60 0,14 % 3.678.247,55 12:05
PSGYO PASIFIK GMYO 1,80 4,65 % 101.489.955,66 12:07
QNBFK QNB FINANSAL KIRALAMA 39,00 -1,07 % 312.000,00 09:55
QNBTR QNB BANK 302,75 -2,96 % 641.830,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 0,00 % 35.124.945,61 12:06
RALYH RAL YATIRIM HOLDING 91,45 -1,40 % 76.551.585,80 12:07
RAYSG RAY SIGORTA 248,30 0,12 % 66.366.730,20 12:06
REEDR REEDER TEKNOLOJI 12,72 0,39 % 120.261.646,60 12:07
RGYAS RONESANS GAYRIMENKUL YAT. 110,10 2,61 % 23.134.198,80 12:07
RNPOL RAINBOW POLIKARBONAT 25,06 -0,79 % 839.525,88 12:06
RODRG RODRIGO TEKSTIL 16,97 -0,06 % 719.403,97 11:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,87 0,35 % 34.378.215,35 12:06
RUBNS RUBENIS TEKSTIL 22,92 0,61 % 4.603.745,08 12:06
RUZYE RUZY MADENCILIK VE ENERJI 8,76 9,91 % 29.042.865,98 12:06
RYGYO REYSAS GMYO 15,03 1,01 % 20.734.262,07 12:06
RYSAS REYSAS LOJISTIK 17,20 -0,06 % 24.358.700,31 12:07
SAFKR SAFKAR EGE SOGUTMACILIK 75,20 1,35 % 8.651.130,40 12:02
SAHOL SABANCI HOLDING 80,85 1,38 % 694.134.444,45 12:06
SAMAT SARAY MATBAACILIK 17,26 0,12 % 6.264.873,10 12:06
SANEL SANEL MUHENDISLIK 24,86 -3,79 % 5.131.664,92 12:07
SANFM SANIFOAM ENDUSTRI 46,90 -0,55 % 17.631.879,98 12:06
SANKO SANKO PAZARLAMA 20,68 0,78 % 2.209.410,76 12:06
SARKY SARKUYSAN 20,12 0,30 % 11.983.227,90 12:06
SASA SASA POLYESTER 3,73 0,27 % 518.898.111,49 12:07
SAYAS SAY YENILENEBILIR ENERJI 31,20 0,97 % 5.556.182,48 12:06
SDTTR SDT UZAY VE SAVUNMA 200,00 -0,30 % 29.112.507,60 12:06
SEGMN SEGMEN KARDESLER GIDA 23,08 2,94 % 40.562.054,98 12:07
SEGYO SEKER GMYO 5,28 -0,19 % 14.444.488,73 12:07
SEKFK SEKER FIN. KIR. 7,41 0,41 % 3.042.606,02 12:06
SEKUR SEKURO PLASTIK 15,20 0,40 % 5.304.228,23 12:07
SELEC SELCUK ECZA DEPOSU 63,95 0,31 % 37.420.414,90 12:06
SELGD SELCUK GIDA 48,36 2,63 % 3.385.065,32 12:05
SELVA SELVA GIDA 1,71 0,59 % 5.407.547,14 12:07
SERNT SERANIT GRANIT SERAMIK 9,38 0,11 % 39.649.442,61 12:06
SEYKM SEYITLER KIMYA 3,37 -1,17 % 7.287.759,13 12:06
SILVR SILVERLINE ENDUSTRI 16,46 0,61 % 1.158.649,99 12:04
SISE SISE CAM 37,50 0,11 % 395.191.452,32 12:07
SKBNK SEKERBANK 4,93 -0,20 % 186.671.200,09 12:06
SKTAS SOKTAS 5,25 5,21 % 41.662.837,28 12:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 101,90 -0,29 % 7.360.133,00 12:06
SKYMD SEKER YATIRIM 17,11 -1,67 % 12.055.217,38 12:06
SMART SMARTIKS YAZILIM 28,52 1,35 % 16.097.893,78 12:07
SMRTG SMART GUNES ENERJISI TEK. 32,92 0,12 % 32.016.728,60 12:06
SMRVA SUMER VARLIK YONETIM 49,22 9,96 % 30.882.135,86 12:05
SNGYO SINPAS GMYO 3,58 5,92 % 82.289.861,90 12:07
SNICA SANICA ISI SANAYI 4,09 1,74 % 6.737.473,79 12:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 121,10 9,99 % 1.952.253,10 09:55
SNPAM SONMEZ PAMUKLU 57,00 0,00 % 216.030,00 09:55
SODSN SODAS SODYUM SANAYII 91,65 4,15 % 104.389,35 09:55
SOKE SOKE DEGIRMENCILIK 11,21 0,54 % 3.597.011,04 12:06
SOKM SOK MARKETLER TICARET 36,74 0,82 % 59.834.388,94 12:06
SONME SONMEZ FILAMENT 99,95 9,96 % 7.233.749,60 12:04
SRVGY SERVET GMYO 3,32 4,08 % 120.573.958,48 12:06
SUMAS SUMAS SUNI TAHTA 365,00 3,40 % 392.740,00 09:55
SUNTK SUN TEKSTIL 35,36 -4,12 % 100.463.428,32 12:07
SURGY SUR TATIL EVLERI GMYO 42,10 1,69 % 20.145.593,72 12:06
SUWEN SUWEN TEKSTIL 21,78 0,65 % 4.264.957,74 12:04
TABGD TAB GIDA 169,00 1,08 % 33.491.281,70 12:06
TARKM TARKIM BITKI KORUMA 354,75 -0,56 % 11.856.242,75 12:06
TATEN TATLIPINAR ENERJI URETIM 36,74 -0,22 % 13.644.925,74 12:06
TATGD TAT GIDA 12,12 0,66 % 3.510.270,72 12:06
TAVHL TAV HAVALIMANLARI 237,80 0,38 % 210.391.298,10 12:06
TBORG T.TUBORG 174,10 1,81 % 7.856.274,50 12:06
TCELL TURKCELL 94,60 0,26 % 1.055.704.897,70 12:07
TCKRC KIRAC GALVANIZ 37,80 1,02 % 27.379.111,86 12:07
TDGYO TREND GMYO 15,22 1,87 % 6.300.397,88 12:05
TEKTU TEK-ART TURIZM 4,06 -0,25 % 10.017.727,41 12:06
TERA TERA YATIRIM MENKUL DEGERLER 52,70 -2,77 % 85.308.797,05 12:07
TEZOL EUROPAP TEZOL KAGIT 16,14 0,31 % 11.805.993,10 12:06
TGSAS TGS DIS TICARET 57,70 -0,69 % 1.062.605,15 12:06
THYAO TURK HAVA YOLLARI 306,50 0,49 % 1.830.044.914,75 12:06
TKFEN TEKFEN HOLDING 129,70 -3,93 % 1.565.663.178,60 12:07
TKNSA TEKNOSA IC VE DIS TICARET 27,56 1,32 % 41.024.547,80 12:07
TLMAN TRABZON LIMAN 89,75 0,62 % 4.375.482,55 12:05
TMPOL TEMAPOL POLIMER PLASTIK 71,80 1,48 % 3.317.921,30 12:06
TMSN TUMOSAN MOTOR VE TRAKTOR 93,60 1,96 % 39.622.138,15 12:06
TNZTP TAPDI TINAZTEPE 36,56 -0,49 % 9.705.567,02 12:06
TOASO TOFAS OTO. FAB. 168,90 1,20 % 416.385.403,40 12:07
TRCAS TURCAS PETROL 32,60 2,84 % 26.482.228,28 12:06
TRGYO TORUNLAR GMYO 61,80 0,32 % 25.515.854,95 12:07
TRILC TURK ILAC SERUM 24,66 7,78 % 163.604.001,88 12:07
TSGYO TSKB GMYO 7,64 1,60 % 25.040.614,96 12:06
TSKB T.S.K.B. 11,05 0,73 % 59.682.830,23 12:06
TSPOR TRABZONSPOR SPORTIF 1,05 -0,94 % 97.081.614,09 12:06
TTKOM TURK TELEKOM 49,30 2,20 % 528.991.519,86 12:06
TTRAK TURK TRAKTOR 786,50 1,42 % 70.343.448,00 12:06
TUCLK TUGCELIK 7,96 0,51 % 8.335.299,86 12:06
TUKAS TUKAS 2,06 0,98 % 29.470.157,08 12:06
TUPRS TUPRAS 135,60 0,44 % 627.276.505,00 12:07
TUREX TUREKS TURIZM TASIMACILIK 26,38 3,45 % 173.105.016,20 12:06
TURGG TURKER PROJE GAYRIMENKUL 454,00 1,68 % 2.624.173,00 12:04
TURSG TURKIYE SIGORTA 18,18 0,17 % 48.041.375,82 12:06
UFUK UFUK YATIRIM 601,50 0,75 % 4.825.111,00 12:06
ULAS ULASLAR TURIZM YAT. 23,28 1,13 % 2.754.597,40 12:02
ULKER ULKER BISKUVI 115,50 0,17 % 444.250.887,90 12:07
ULUFA ULUSAL FAKTORING 13,68 0,74 % 6.849.385,36 12:06
ULUSE ULUSOY ELEKTRIK 140,00 0,57 % 3.209.249,30 12:03
ULUUN ULUSOY UN SANAYI 5,92 0,85 % 3.654.348,80 12:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,23 0,46 % 3.624.607,90 12:03
USAK USAK SERAMIK 4,13 -5,92 % 174.857.162,73 12:07
VAKBN VAKIFLAR BANKASI 23,62 0,60 % 219.662.949,72 12:06
VAKFN VAKIF FIN. KIR. 2,36 7,27 % 113.412.293,05 12:06
VAKKO VAKKO TEKSTIL 71,65 3,54 % 33.618.569,30 12:06
VANGD VANET GIDA 22,30 -1,59 % 6.301.429,82 12:06
VBTYZ VBT YAZILIM 19,57 1,24 % 10.557.767,13 12:06
VERTU VERUSATURK GIRISIM 31,98 0,88 % 2.968.247,18 12:05
VERUS VERUSA HOLDING 242,70 -0,94 % 12.710.258,70 12:05
VESBE VESTEL BEYAZ ESYA 12,94 1,89 % 18.739.768,90 12:06
VESTL VESTEL 48,76 2,09 % 116.010.826,40 12:06
VKFYO VAKIF YAT. ORT. 17,43 0,52 % 257.436,05 11:59
VKGYO VAKIF GMYO 2,11 2,43 % 32.896.352,60 12:07
VKING VIKING KAGIT 25,34 0,16 % 1.036.493,12 12:06
VRGYO VERA KONSEPT GMYO 2,64 2,33 % 26.443.081,25 12:06
VRGYONSE VERA KONSEPT GMYO 0,00 0,00 % 130.000.000,00 03:00
VSNMD VISNE MADENCILIK 198,50 -4,98 % 119.188.754,20 12:05
YAPRK YAPRAK SUT VE BESI CIFT. 626,00 -5,15 % 250.597.986,50 11:58
YATAS YATAS 25,74 1,34 % 5.064.364,34 12:06
YAYLA YAYLA EN. UR. TUR. VE INS 20,78 0,00 % 2.410.735,42 12:06
YBTAS YIBITAS INSAAT MALZEME 174.150,00 -10,00 % 6.269.400,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,05 0,29 % 92.752.391,55 12:07
YESIL YESIL YATIRIM HOLDING 1,54 1,32 % 12.801.840,16 12:06
YGGYO YENI GIMAT GMYO 80,95 -1,16 % 10.187.233,55 12:07
YGYO YESIL GMYO 6,36 9,47 % 700.013,40 09:55
YIGIT YIGIT AKU 28,62 1,13 % 25.619.410,16 12:06
YKBNK YAPI VE KREDI BANK. 24,48 1,32 % 1.858.550.768,10 12:07
YKSLN YUKSELEN CELIK 6,34 1,93 % 55.549.805,18 12:06
YONGA YONGA MOBILYA 57,50 -0,17 % 178.595,00 09:55
YUNSA YUNSA 6,23 1,96 % 20.788.366,51 12:07
YYAPI YESIL YAPI 1,47 2,08 % 18.759.466,95 12:06
YYLGD YAYLA GIDA 9,43 0,86 % 7.926.574,32 12:05
ZEDUR ZEDUR ENERJI 7,32 1,39 % 2.374.754,39 12:05
ZOREN ZORLU ENERJI 3,58 1,42 % 45.354.658,10 12:06
ZRGYO ZIRAAT GMYO 20,54 2,09 % 42.852.627,66 12:06

UYGULAMALAR

HESABIM