Hisseler – KOCAELİ EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,15 -4,07 % 177.460.767,27 16:45
A1YEN A1 YENILENEBILIR ENERJI 33,68 1,26 % 90.122.035,50 16:44
AAGYO AGAOGLU GMYO 23,86 -6,50 % 8.064.001.208,24 16:45
ACSEL ACIPAYAM SELULOZ 113,30 -0,18 % 21.618.575,40 16:45
ADEL ADEL KALEMCILIK 43,24 -5,88 % 240.321.185,62 16:45
ADESE ADESE GAYRIMENKUL 0,98 -2,97 % 181.780.139,69 16:45
ADGYO ADRA GMYO 61,20 1,16 % 87.967.466,55 16:44
AEFES ANADOLU EFES 18,29 -5,23 % 940.399.470,58 16:45
AFYON AFYON CIMENTO 13,85 -1,70 % 33.448.151,55 16:44
AGESA AGESA HAYAT EMEKLILIK 235,70 -0,97 % 101.318.095,40 16:45
AGHOL ANADOLU GRUBU HOLDING 29,92 -2,98 % 224.588.783,96 16:45
AGROT AGROTECH TEKNOLOJI 3,05 -2,56 % 74.282.279,48 16:45
AGYO ATAKULE GMYO 8,33 -3,03 % 5.418.871,92 16:44
AHGAZ AHLATCI DOGALGAZ 23,20 -1,02 % 105.934.177,96 16:45
AHSGY AHES GMYO 17,71 -2,69 % 30.729.551,48 16:45
AKBNK AKBANK 76,05 -3,00 % 5.912.167.245,80 16:45
AKCNS AKCANSA 197,40 1,23 % 146.672.970,40 16:44
AKENR AKENERJI 9,81 -1,70 % 36.623.422,47 16:45
AKFGY AKFEN GMYO 2,73 -2,15 % 44.150.542,39 16:45
AKFIS AKFEN INSAAT 45,52 2,06 % 316.827.762,28 16:45
AKFYE AKFEN YEN. ENERJI 22,10 -2,21 % 149.091.350,54 16:44
AKGRT AKSIGORTA 7,41 -1,33 % 61.161.981,77 16:44
AKHAN AKHAN UN 29,56 5,57 % 785.911.122,16 16:45
AKMGY AKMERKEZ GMYO 321,25 3,46 % 72.527.912,75 16:44
AKSA AKSA 10,16 -1,36 % 206.175.290,22 16:45
AKSEN AKSA ENERJI 82,50 1,48 % 416.635.080,10 16:44
AKSGY AKIS GMYO 9,19 -2,03 % 35.418.069,90 16:45
AKSUE AKSU ENERJI 33,40 4,05 % 55.289.051,44 16:45
AKYHO AKDENIZ YATIRIM HOLDING 2,63 -1,50 % 7.081.925,23 16:40
ALARK ALARKO HOLDING 92,35 -1,70 % 360.429.293,50 16:45
ALBRK ALBARAKA TURK 8,85 -1,12 % 124.623.839,90 16:44
ALCAR ALARKO CARRIER 744,50 -1,65 % 33.261.367,50 16:45
ALCTL ALCATEL LUCENT TELETAS 142,70 0,14 % 46.622.545,60 16:45
ALFAS ALFA SOLAR ENERJI 37,90 -2,67 % 44.202.572,58 16:44
ALGYO ALARKO GMYO 5,00 -0,40 % 135.279.255,07 16:44
ALKA ALKIM KAGIT 11,43 -2,64 % 47.088.113,53 16:45
ALKIM ALKIM KIMYA 19,08 2,75 % 60.276.904,41 16:45
ALKLC ALTINKILIC GIDA VE SUT 408,75 0,37 % 577.208.180,00 16:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,63 -1,50 % 746.779.418,55 16:45
ALTNY ALTINAY SAVUNMA 16,00 5,12 % 984.809.046,54 16:45
ALVES ALVES KABLO 3,84 2,40 % 517.174.473,00 16:45
ANELE ANEL ELEKTRIK 23,80 9,98 % 14.128.774,80 16:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,65 -1,66 % 12.455.988,72 16:45
ANHYT ANADOLU HAYAT EMEK. 110,30 -1,52 % 106.136.331,20 16:45
ANSGR ANADOLU SIGORTA 27,10 0,37 % 137.590.129,82 16:45
ARASE DOGU ARAS ENERJI 101,20 -0,98 % 86.928.240,40 16:45
ARCLK ARCELIK 119,20 1,62 % 397.239.033,50 16:45
ARDYZ ARD BILISIM TEKNOLOJILERI 42,82 2,74 % 172.129.345,56 16:45
ARENA ARENA BILGISAYAR 25,14 -2,41 % 17.058.104,82 16:43
ARFYE ARF BIO YENILENEBILIR ENERJI 29,12 5,05 % 383.357.930,82 16:45
ARMGD ARMADA GIDA 148,40 0,54 % 274.772.119,40 16:45
ARSAN ARSAN HOLDING 3,58 -2,45 % 52.479.623,12 16:45
ARTMS ARTEMIS HALI 43,42 -0,46 % 84.575.316,52 16:45
ARZUM ARZUM EV ALETLERI 3,30 -2,37 % 94.487.427,84 16:45
ASELS ASELSAN 425,25 6,71 % 25.263.434.073,25 16:45
ASGYO ASCE GMYO 10,69 -2,37 % 25.709.142,20 16:43
ASTOR ASTOR ENERJI 198,30 -3,97 % 3.832.632.066,80 16:45
ASUZU ANADOLU ISUZU 70,20 1,59 % 84.156.710,25 16:45
ATAGY ATA GMYO 12,17 -0,73 % 2.135.380,30 16:44
ATAKP ATAKEY PATATES 52,15 -2,34 % 9.135.455,90 16:42
ATATP ATP YAZILIM 140,90 -2,89 % 87.243.865,40 16:45
ATATR ATA TURIZM 13,83 -6,17 % 1.448.351.195,77 16:45
ATEKS AKIN TEKSTIL 93,95 -3,14 % 867.165,35 13:55
ATLAS ATLAS YAT. ORT. 7,40 -2,76 % 15.467.935,14 16:45
ATSYH ATLANTIS YATIRIM HOLDING 51,50 -0,96 % 1.106.936,40 13:55
AVGYO AVRASYA GMYO 12,10 -1,71 % 10.943.874,28 16:41
AVHOL AVRUPA YATIRIM HOLDING 36,38 -1,09 % 18.609.839,28 16:44
AVOD A.V.O.D GIDA VE TARIM 4,22 -3,43 % 42.718.101,59 16:44
AVPGY AVRUPAKENT GMYO 54,10 1,12 % 62.068.165,20 16:44
AVTUR AVRASYA PETROL VE TUR. 19,83 3,88 % 15.151.504,86 16:45
AYCES ALTINYUNUS CESME 1.154,00 0,35 % 309.671.003,00 16:45
AYDEM AYDEM ENERJI 30,08 -1,89 % 86.800.822,16 16:44
AYEN AYEN ENERJI 36,18 0,95 % 129.199.214,28 16:45
AYES AYES CELIK HASIR VE CIT 30,00 -2,09 % 3.899.550,00 13:55
AYGAZ AYGAZ 286,75 4,94 % 324.054.889,50 16:45
AZTEK AZTEK TEKNOLOJI 3,95 -3,19 % 20.371.005,82 16:44
BAGFS BAGFAS 34,30 3,81 % 130.773.700,60 16:45
BAHKM BAHADIR KIMYA 135,30 -1,17 % 53.634.702,40 16:44
BAKAB BAK AMBALAJ 46,72 -3,47 % 65.446.689,25 16:45
BALAT BALATACILAR BALATACILIK 92,50 -2,63 % 1.625.233,80 13:55
BALSU BALSU GIDA 14,40 -3,03 % 91.171.134,36 16:44
BANVT BANVIT 159,70 -1,05 % 22.207.888,10 16:43
BARMA BAREM AMBALAJ 55,65 1,55 % 53.268.045,05 16:45
BASCM BASTAS BASKENT CIMENTO 13,50 -2,46 % 1.339.686,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,20 -1,73 % 16.427.993,70 16:41
BAYRK BAYRAK TABAN SANAYI 4,63 -1,07 % 55.563.281,19 16:45
BEGYO BATI EGE GMYO 4,54 0,67 % 38.539.092,79 16:42
BERA BERA HOLDING 17,14 -2,45 % 127.351.804,73 16:45
BESLR BESLER GIDA 13,39 -2,69 % 37.930.489,20 16:45
BESTE BEST BRANDS ENERJI 23,18 -1,53 % 224.842.786,44 16:45
BEYAZ BEYAZ FILO 29,44 -2,13 % 15.835.347,56 16:43
BFREN BOSCH FREN SISTEMLERI 137,60 -2,34 % 19.591.381,00 16:45
BIENY BIEN YAPI URUNLERI 24,66 0,65 % 43.519.069,06 16:45
BIGCH BUYUK SEFLER BIGCHEFS 7,05 -2,62 % 40.618.518,93 16:44
BIGEN BIRLESIM GRUP ENERJI 9,16 -0,54 % 71.017.736,37 16:45
BIGTK BIG MEDYA TEKNOLOJI 211,50 -1,95 % 49.063.121,00 16:45
BIMAS BIM MAGAZALAR 732,50 -2,46 % 2.308.368.534,50 16:45
BINBN BIN ULASIM TEKNOLOJILERI 160,70 -1,11 % 48.446.480,90 16:45
BINHO 1000 YATIRIMLAR HOL. 9,05 -1,74 % 398.796.432,18 16:45
BIOEN BIOTREND CEVRE VE ENERJI 18,46 1,71 % 240.425.552,01 16:45
BIZIM BIZIM MAGAZALARI 26,84 -0,96 % 5.761.821,42 16:41
BJKAS BESIKTAS FUTBOL YAT. 1,48 -1,99 % 78.728.963,95 16:44
BLCYT BILICI YATIRIM 37,72 -9,98 % 51.205.236,62 16:45
BLUME BLUME METAL KIMYA 41,58 -3,97 % 88.020.751,52 16:45
BMSCH BMS CELIK HASIR 15,85 -2,70 % 20.601.830,52 16:45
BMSTL BMS BIRLESIK METAL 85,75 -0,41 % 125.143.766,70 16:45
BNTAS BANTAS AMBALAJ 6,65 0,61 % 43.595.398,82 16:45
BOBET BOGAZICI BETON SANAYI 19,23 -1,64 % 31.939.135,67 16:45
BORLS BORLEASE OTOMOTIV 4,38 9,77 % 62.059.935,30 16:45
BORSK BOR SEKER 7,14 -1,65 % 74.078.464,99 16:45
BOSSA BOSSA 6,36 -2,15 % 10.464.299,05 16:42
BRISA BRISA 84,35 -1,80 % 5.988.866,10 16:44
BRKO BIRKO MENSUCAT 14,00 -3,51 % 8.287.040,40 13:55
BRKSN BERKOSAN YALITIM 8,60 -2,16 % 9.810.500,09 16:43
BRKVY BIRIKIM VARLIK YONETIM 88,90 -3,21 % 35.657.756,00 16:44
BRLSM BIRLESIM MUHENDISLIK 14,52 -2,16 % 27.086.835,91 16:45
BRMEN BIRLIK MENSUCAT 10,00 -4,76 % 742.253,23 13:55
BRSAN BORUSAN BORU SANAYI 526,00 -3,22 % 788.125.296,50 16:45
BRYAT BORUSAN YAT. PAZ. 2.092,00 -2,61 % 101.768.293,00 16:44
BSOKE BATISOKE CIMENTO 35,26 -0,68 % 112.921.888,88 16:44
BTCIM BATI CIMENTO 6,64 0,91 % 394.027.929,59 16:45
BUCIM BURSA CIMENTO 6,02 -1,47 % 46.065.146,65 16:44
BULGS BULLS GSYO 43,82 -2,84 % 171.428.891,00 16:45
BURCE BURCELIK 40,62 -0,64 % 125.573.039,96 16:45
BURVA BURCELIK VANA 806,00 2,81 % 28.555.014,00 16:43
BVSAN BULBULOGLU VINC 110,00 -3,08 % 69.342.464,40 16:45
BYDNR BAYDONER RESTORANLARI 40,90 -0,20 % 23.209.175,64 16:44
CANTE CAN2 TERMIK 1,62 -2,99 % 1.015.742.876,50 16:45
CASA CASA EMTIA PETROL 93,85 -0,05 % 1.808.864,90 13:55
CATES CATES ELEKTRIK 44,00 1,15 % 66.291.938,04 16:44
CCOLA COCA COLA ICECEK 72,40 -1,50 % 246.285.336,50 16:45
CELHA CELIK HALAT 9,34 -2,30 % 6.244.362,22 16:44
CEMAS CEMAS DOKUM 4,93 -2,57 % 56.649.718,20 16:44
CEMTS CEMTAS 10,90 -0,46 % 29.799.854,09 16:44
CEMZY CEM ZEYTIN 70,70 -2,08 % 240.619.830,55 16:41
CEOEM CEO EVENT MEDYA 24,26 1,85 % 85.034.437,86 16:45
CGCAM CAGDAS CAM 36,52 -3,64 % 182.471.946,58 16:45
CIMSA CIMSA 53,15 -0,37 % 254.457.995,65 16:44
CLEBI CELEBI 1.836,00 -2,34 % 94.017.851,00 16:45
CMBTN CIMBETON 1.695,00 -1,74 % 15.468.404,00 16:43
CMENT CIMENTAS 323,50 -0,61 % 741.140,00 13:55
CONSE CONSUS ENERJI 3,38 -2,59 % 34.021.240,00 16:44
COSMO COSMOS YAT. HOLDING 207,50 -1,66 % 8.305.244,10 16:41
CRDFA CREDITWEST FAKTORING 30,04 3,51 % 91.981.678,50 16:44
CRFSA CARREFOURSA 165,60 7,39 % 265.362.472,90 16:45
CUSAN CUHADAROGLU METAL 26,00 0,62 % 27.181.721,88 16:45
CVKMD CVK MADEN 35,64 -1,27 % 1.027.038.885,96 16:45
CWENE CW ENERJI 33,18 0,79 % 3.183.498.762,90 16:45
DAGI DAGI GIYIM 6,09 -1,62 % 58.622.751,02 16:45
DAPGM DAP GAYRIMENKUL 11,46 -1,63 % 245.353.919,44 16:45
DARDL DARDANEL 2,01 -1,47 % 40.544.552,10 16:45
DCTTR DCT TRADING DIS TICARET 11,20 1,82 % 150.776.963,33 16:45
DENGE DENGE HOLDING 2,39 -2,05 % 22.550.295,26 16:44
DERHL DERLUKS YATIRIM HOLDING 14,48 -0,55 % 70.650.884,72 16:44
DERIM DERIMOD 36,36 -1,73 % 21.784.867,38 16:44
DESA DESA DERI 13,19 -1,05 % 15.272.352,80 16:45
DESPC DESPEC BILGISAYAR 39,76 -3,35 % 22.696.875,92 16:43
DEVA DEVA HOLDING 64,90 -2,26 % 25.985.841,65 16:42
DGATE DATAGATE BILGISAYAR 69,60 -0,43 % 9.300.211,95 16:38
DGGYO DOGUS GMYO 28,04 -1,20 % 1.789.292,70 16:44
DGNMO DOGANLAR MOBILYA 6,08 9,95 % 283.077.866,95 16:43
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 -3,92 % 1.832.506,00 13:55
DITAS DITAS DOGAN 33,32 -2,06 % 46.221.521,48 16:42
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,27 -0,63 % 55.447.917,91 16:45
DMRGD DMR UNLU MAMULLER 5,23 -8,57 % 1.615.240.968,20 16:45
DMSAS DEMISAS DOKUM 8,54 -1,27 % 10.692.574,20 16:42
DNISI DINAMIK ISI MAKINA YALITIM 20,34 -0,39 % 41.235.910,50 16:44
DOAS DOGUS OTOMOTIV 190,70 0,85 % 418.120.419,80 16:45
DOCO DO-CO 9.455,00 -3,08 % 51.337.210,00 16:43
DOFER DOFER YAPI MALZEMELERI 33,84 -0,65 % 43.105.288,18 16:45
DOFRB DOF ROBOTIK 103,20 -5,58 % 751.930.764,90 16:45
DOGUB DOGUSAN 123,90 9,94 % 190.841.279,40 16:40
DOHOL DOGAN HOLDING 20,88 -0,95 % 138.180.970,24 16:45
DOKTA DOKTAS DOKUMCULUK 23,40 -3,07 % 14.303.236,88 16:44
DSTKF DESTEK FINANS FAKTORING 2.118,00 1,00 % 879.449.032,00 16:45
DUNYH DUNYA HOLDING 108,10 -4,08 % 78.017.679,60 16:45
DURDO DURAN DOGAN BASIM 4,06 0,74 % 17.282.283,50 16:43
DURKN DURUKAN SEKERLEME 19,26 -1,63 % 56.200.250,46 16:45
DYOBY DYO BOYA 13,71 -1,01 % 69.972.969,49 16:45
DZGYO DENIZ GMYO 7,87 -2,60 % 15.624.552,39 16:44
EBEBK EBEBEK MAGAZACILIK 66,55 2,38 % 75.597.128,90 16:45
ECILC ECZACIBASI ILAC 108,40 -1,81 % 161.360.916,10 16:44
ECOGR ECOGREEN ENERJI 37,00 4,28 % 405.341.646,30 16:45
ECZYT ECZACIBASI YATIRIM 367,50 -0,27 % 129.206.248,25 16:45
EDATA E-DATA TEKNOLOJI 20,04 0,20 % 33.063.208,06 16:45
EDIP EDIP GAYRIMENKUL 35,44 -2,58 % 15.929.914,50 16:44
EFOR EFOR YATIRIM 5,54 3,75 % 1.156.358.891,22 16:45
EGEEN EGE ENDUSTRI 5.622,50 -2,00 % 71.843.300,00 16:44
EGEGY EGEYAPI AVRUPA GMYO 33,36 3,60 % 104.752.248,18 16:45
EGEPO NASMED EGEPOL 15,39 0,65 % 16.913.357,24 16:45
EGGUB EGE GUBRE 122,00 -1,37 % 107.572.515,20 16:45
EGPRO EGE PROFIL 30,58 -2,61 % 45.745.178,58 16:45
EGSER EGE SERAMIK 2,85 -0,70 % 8.362.766,63 16:41
EKGYO EMLAK KONUT GMYO 20,88 -3,06 % 1.114.867.591,60 16:45
EKIZ EKIZ KIMYA 93,95 -0,05 % 629.418,40 13:55
EKOS EKOS TEKNOLOJI 5,47 -3,01 % 84.036.564,66 16:45
EKSUN EKSUN GIDA 5,38 -0,74 % 13.947.062,15 16:43
ELITE ELITE NATUREL ORGANIK GIDA 29,20 -2,60 % 26.161.514,56 16:44
EMKEL EMEK ELEKTRIK 21,16 -1,58 % 164.539.850,26 16:45
EMNIS EMINIS AMBALAJ 144,70 -0,07 % 1.236.316,80 13:55
EMPAE EMPA ELEKTRONIK 40,32 -4,00 % 316.698.556,64 16:45
ENDAE ENDA ENERJI HOLDING 15,95 1,85 % 97.879.984,70 16:44
ENERY ENERYA ENERJI 8,74 -2,24 % 121.026.538,95 16:45
ENJSA ENERJISA ENERJI 118,40 -0,92 % 517.280.866,30 16:45
ENKAI ENKA INSAAT 98,95 -3,18 % 858.098.108,65 16:45
ENPRA ENPARA BANK 112,40 -9,94 % 13.659.747,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 31,32 -2,13 % 190.359.549,62 16:45
ENTRA IC ENTERRA YEN. ENERJI 10,89 -2,59 % 132.429.472,32 16:45
EPLAS EGEPLAST 5,80 -2,52 % 35.917.973,49 16:44
ERBOS ERBOSAN 198,90 -1,44 % 9.792.987,90 16:45
ERCB ERCIYAS CELIK BORU 56,20 -0,27 % 77.865.881,00 16:45
EREGL EREGLI DEMIR CELIK 31,82 1,66 % 5.649.504.599,12 16:45
ERSU ERSU GIDA 25,58 -4,55 % 15.785.129,14 16:43
ESCAR ESCAR FILO 48,24 -0,54 % 448.961.893,18 16:44
ESCOM ESCORT TEKNOLOJI 4,31 -2,93 % 110.864.712,29 16:45
ESEN ESENBOGA ELEKTRIK 4,19 4,75 % 613.947.164,95 16:45
ETILR ETILER GIDA 3,90 -1,52 % 13.333.503,81 16:37
ETYAT EURO TREND YAT. ORT. 22,96 -2,21 % 3.012.198,48 16:40
EUHOL EURO YATIRIM HOLDING 13,00 -3,63 % 6.631.716,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,08 -4,18 % 5.497.102,02 16:40
EUPWR EUROPOWER ENERJI 43,32 -2,34 % 328.828.016,92 16:45
EUREN EUROPEN ENDUSTRI 5,05 1,61 % 556.228.284,72 16:45
EUYO EURO YAT. ORT. 18,40 -3,97 % 3.809.223,98 16:35
EYGYO EYG GMYO 2,76 -2,82 % 26.571.010,09 16:44
FADE FADE GIDA 14,79 -0,80 % 18.906.770,36 16:45
FENER FENERBAHCE FUTBOL 3,03 9,78 % 689.919.166,58 16:45
FLAP FLAP KONGRE TOPLANTI HIZ. 12,48 7,03 % 24.857.904,45 16:45
FMIZP F-M IZMIT PISTON 278,00 -2,46 % 11.755.756,75 16:44
FONET FONET BILGI TEKNOLOJILERI 4,62 1,09 % 226.044.976,08 16:45
FORMT FORMET METAL VE CAM 2,74 -2,14 % 109.206.571,66 16:44
FORTE FORTE BILGI ILETISIM 96,90 -0,05 % 149.260.480,30 16:45
FRIGO FRIGO PAK GIDA 8,02 -5,09 % 53.741.900,89 16:45
FRMPL FORMUL PLASTIK VE METAL 33,00 -0,78 % 118.540.664,64 16:45
FROTO FORD OTOSAN 104,50 -0,76 % 2.095.415.014,80 16:45
FZLGY FUZUL GMYO 16,28 -2,57 % 190.815.814,00 16:45
GARAN GARANTI BANKASI 136,80 -2,56 % 4.051.962.072,80 16:45
GARFA GARANTI FAKTORING 27,24 -2,44 % 20.617.447,08 16:44
GATEG GATE GROUP TEKNOLOJI 338,25 -0,44 % 2.429.589,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,49 -1,96 % 15.755.530,47 16:45
GEDZA GEDIZ AMBALAJ 28,68 -2,38 % 17.706.233,82 16:45
GENIL GEN ILAC 10,26 -0,58 % 229.756.967,64 16:45
GENKM GENTAS KIMYA 13,42 -3,31 % 333.506.874,75 16:45
GENTS GENTAS 8,04 -0,12 % 55.567.362,99 16:45
GEREL GERSAN ELEKTRIK 37,96 0,16 % 247.352.981,78 16:45
GESAN GIRISIM ELEKTRIK SANAYI 50,50 0,40 % 351.410.951,35 16:44
GIPTA GIPTA OFIS KIRTASIYE 73,85 6,87 % 439.743.605,70 16:45
GLBMD GLOBAL MEN. DEG. 12,38 2,06 % 11.383.879,14 16:45
GLCVY GELECEK VARLIK YONETIMI 58,70 -3,77 % 109.120.141,00 16:45
GLRMK GULERMAK AGIR SANAYI 231,00 -3,95 % 4.102.879.768,00 16:45
GLRYH GULER YAT. HOLDING 4,23 -2,31 % 30.245.416,73 16:44
GLYHO GLOBAL YAT. HOLDING 15,91 5,64 % 164.244.912,45 16:45
GMTAS GIMAT MAGAZACILIK 33,04 4,36 % 138.503.379,30 16:45
GOKNR GOKNUR GIDA 22,58 -1,91 % 124.444.597,48 16:45
GOLTS GOLTAS CIMENTO 390,75 1,49 % 92.565.627,00 16:44
GOODY GOOD-YEAR 14,97 -1,77 % 25.295.194,16 16:45
GOZDE GOZDE GIRISIM 19,62 -3,82 % 43.615.687,58 16:45
GRNYO GARANTI YAT. ORT. 14,30 -2,72 % 4.455.433,38 16:44
GRSEL GUR-SEL TURIZM TASIMACILIK 310,25 -2,51 % 105.385.008,25 16:45
GRTHO GRAINTURK HOLDING 290,00 5,07 % 837.785.682,50 16:45
GSDDE GSD DENIZCILIK 10,17 0,20 % 32.924.888,78 16:42
GSDHO GSD HOLDING 5,03 0,20 % 23.481.500,03 16:45
GSRAY GALATASARAY SPORTIF 1,09 -3,54 % 212.249.483,03 16:45
GUBRF GUBRE FABRIK. 481,75 -0,98 % 835.199.394,25 16:45
GUNDG GUNDOGDU GIDA 931,00 2,36 % 417.711.218,00 16:45
GWIND GALATA WIND ENERJI 27,30 -2,78 % 170.210.574,62 16:45
GZNMI GEZINOMI SEYAHAT 63,45 -4,01 % 150.001.411,35 16:44
HALKB T. HALK BANKASI 39,50 -1,25 % 1.365.069.365,16 16:45
HATEK HATAY TEKSTIL 15,24 -0,26 % 16.040.657,80 16:45
HATSN HATSAN GEMI 40,40 0,50 % 115.444.911,70 16:45
HDFGS HEDEF GIRISIM 3,38 -3,43 % 283.348.504,97 16:45
HEDEF HEDEF HOLDING 146,50 0,14 % 174.866.912,00 16:45
HEKTS HEKTAS 3,04 -0,33 % 371.378.393,29 16:45
HKTM HIDROPAR HAREKET KONTROL 12,14 -3,11 % 40.679.364,41 16:45
HLGYO HALK GMYO 5,57 -3,13 % 334.406.058,26 16:45
HOROZ HOROZ LOJISTIK 57,55 -1,03 % 37.856.471,55 16:45
HRKET HAREKET PROJE TASIMACILIGI 62,80 -2,71 % 28.934.129,95 16:45
HTTBT HITIT BILGISAYAR 39,98 -4,58 % 32.760.407,40 16:45
HUBVC HUB GIRISIM 3,34 -2,62 % 7.417.313,99 16:45
HUNER HUN YENILENEBILIR ENERJI 3,08 -1,91 % 35.647.912,73 16:45
HURGZ HURRIYET GZT. 5,58 -2,79 % 20.184.316,58 16:44
ICBCT ICBC TURKEY BANK 14,44 -2,63 % 34.177.113,06 16:41
ICUGS ICU GIRISIM 3,90 6,27 % 272.374.600,42 16:45
IDGYO IDEALIST GMYO 3,93 -2,96 % 3.622.336,53 16:42
IEYHO ISIKLAR ENERJI YAPI HOL. 96,80 -0,21 % 948.846.068,50 16:45
IHAAS IHLAS HABER AJANSI 77,90 5,27 % 186.600.921,60 16:45
IHEVA IHLAS EV ALETLERI 2,14 -1,38 % 1.953.389,47 16:45
IHGZT IHLAS GAZETECILIK 1,43 -2,05 % 36.132.623,66 16:44
IHLAS IHLAS HOLDING 2,06 -0,96 % 78.658.097,92 16:45
IHLGM IHLAS GAYRIMENKUL 2,02 -1,46 % 16.673.074,36 16:44
IHYAY IHLAS YAYIN HOLDING 1,83 0,55 % 63.403.827,07 16:45
IMASM IMAS MAKINA 4,00 1,78 % 239.727.418,03 16:45
INDES INDEKS BILGISAYAR 9,17 -2,65 % 53.727.650,26 16:45
INFO INFO YATIRIM 3,31 -3,78 % 49.983.406,48 16:44
INGRM INGRAM BILISIM 396,25 -1,00 % 12.782.142,75 16:42
INTEK INNOSA TEKNOLOJI 250,00 1,30 % 1.732.857,80 13:55
INTEM INTEMA 273,75 -3,01 % 40.086.418,50 16:45
INVEO INVEO YATIRIM HOLDING 7,45 -1,97 % 28.290.243,01 16:44
INVES INVESTCO HOLDING 554,50 3,26 % 40.207.436,00 16:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 -2,60 % 849.674,95 13:55
ISBTR IS BANKASI (B) 453.715,00 0,06 % 3.629.720,00 13:55
ISCTR IS BANKASI (C) 14,34 -2,52 % 4.692.842.743,68 16:45
ISDMR ISKENDERUN DEMIR CELIK 43,94 -1,92 % 143.759.127,18 16:45
ISFIN IS FIN.KIR. 19,82 -1,20 % 28.324.608,82 16:44
ISGSY IS GIRISIM 127,70 1,92 % 246.397.066,80 16:45
ISGYO IS GMYO 20,08 -2,52 % 18.038.893,86 16:45
ISKPL ISIK PLASTIK 16,89 2,49 % 439.987.000,94 16:45
ISKUR IS BANKASI (KUR.) 2.499.987,50 6,33 % 2.499.987,50 12:55
ISMEN IS Y. MEN. DEG. 43,46 0,74 % 459.954.303,72 16:44
ISSEN ISBIR SENTETIK DOKUMA 7,76 -3,00 % 5.950.974,37 16:45
ISYAT IS YAT. ORT. 8,18 -0,97 % 8.032.658,93 16:45
IZENR IZDEMIR ENERJI 9,68 0,94 % 236.900.039,57 16:45
IZFAS IZMIR FIRCA 50,85 -1,17 % 298.280.688,95 16:44
IZINV IZ YATIRIM HOLDING 65,80 -1,50 % 18.494.660,40 16:44
IZMDC IZMIR DEMIR CELIK 6,63 -1,19 % 32.186.907,53 16:45
JANTS JANTSA JANT SANAYI 17,22 -1,60 % 25.304.004,79 16:45
KAPLM KAPLAMIN 664,50 9,93 % 289.717.966,00 16:45
KAREL KAREL ELEKTRONIK 9,18 -1,61 % 57.128.251,26 16:45
KARSN KARSAN OTOMOTIV 10,05 0,50 % 90.146.104,38 16:45
KARTN KARTONSAN 64,55 -2,86 % 22.691.953,25 16:44
KATMR KATMERCILER EKIPMAN 2,75 0,36 % 300.045.944,31 16:44
KAYSE KAYSERI SEKER FABRIKASI 4,70 0,86 % 79.430.864,63 16:45
KBORU KUZEY BORU 24,92 2,13 % 399.045.583,14 16:45
KCAER KOCAER CELIK 11,41 -2,98 % 165.930.320,14 16:45
KCHOL KOC HOLDING 203,10 -0,44 % 3.483.502.718,10 16:45
KENT KENT GIDA 400,25 -1,60 % 2.124.445,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -8,32 % 6.055.315,78 13:55
KFEIN KAFEIN YAZILIM 8,31 -2,35 % 18.412.162,25 16:45
KGYO KORAY GMYO 9,29 0,54 % 70.259.728,40 16:45
KIMMR KIM MARKET-ERSAN ALISVERIS 17,39 -2,85 % 14.175.258,11 16:45
KLGYO KILER GMYO 5,22 -3,15 % 72.051.423,56 16:44
KLKIM KALEKIM KIMYEVI MADDELER 36,80 -3,06 % 79.328.595,94 16:45
KLMSN KLIMASAN KLIMA 35,36 0,06 % 340.365.536,58 16:45
KLNMA T. KALKINMA BANK. 9,35 -2,60 % 2.191.420,70 13:55
KLRHO KILER HOLDING 106,80 0,66 % 516.758.631,10 16:45
KLSER KALESERAMIK 25,86 -2,12 % 20.693.491,18 16:45
KLSYN KOLEKSIYON MOBILYA 10,43 4,72 % 39.864.338,72 16:45
KLYPV KALYON GUNES TEKNOLOJILERI 62,30 -0,88 % 420.456.412,95 16:45
KMPUR KIMTEKS POLIURETAN 17,94 -0,88 % 72.878.327,81 16:45
KNFRT KONFRUT TARIM 11,35 0,18 % 29.712.134,13 16:44
KOCMT KOC METALURJI 2,48 -2,75 % 47.746.782,50 16:45
KONKA KONYA KAGIT 15,40 -4,23 % 55.661.684,24 16:44
KONTR KONTROLMATIK TEKNOLOJI 10,21 5,48 % 2.637.390.788,83 16:45
KONYA KONYA CIMENTO 3.870,00 -2,46 % 34.766.860,00 16:45
KOPOL KOZA POLYESTER 6,36 8,90 % 264.789.779,98 16:45
KORDS KORDSA TEKNIK TEKSTIL 61,05 0,25 % 67.162.413,25 16:45
KOTON KOTON MAGAZACILIK 15,07 -1,76 % 28.878.543,96 16:44
KRDMA KARDEMIR (A) 32,38 -0,31 % 382.396.381,80 16:45
KRDMB KARDEMIR (B) 73,60 2,22 % 569.529.830,20 16:45
KRDMD KARDEMIR (D) 35,94 -0,44 % 1.895.750.406,30 16:45
KRGYO KORFEZ GMYO 2,78 -1,42 % 24.205.475,39 16:45
KRONT KRON TEKNOLOJI 20,52 0,29 % 35.032.791,82 16:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,73 0,34 % 21.765.242,36 16:45
KRSTL KRISTAL KOLA 8,97 -2,29 % 36.252.193,47 16:45
KRTEK KARSU TEKSTIL 23,90 -1,65 % 4.668.960,54 16:44
KRVGD KERVAN GIDA 2,86 -2,72 % 20.947.037,21 16:43
KSTUR KUSTUR KUSADASI TURIZM 3.587,50 7,89 % 4.754.015,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 78,95 -1,31 % 1.223.480.060,90 16:45
KTSKR KUTAHYA SEKER FABRIKASI 115,70 9,98 % 131.801.397,40 16:43
KUTPO KUTAHYA PORSELEN 93,60 -3,11 % 28.484.418,95 16:45
KUVVA KUVVA GIDA 128,80 -1,68 % 10.083.200,70 16:32
KUYAS KUYAS YATIRIM 86,35 0,23 % 324.789.792,20 16:44
KZBGY KIZILBUK GYO 3,22 -3,88 % 117.214.858,31 16:45
KZGYO KUZUGRUP GMYO 22,84 -1,55 % 38.549.829,70 16:45
LIDER LDR TURIZM 139,70 -2,31 % 79.885.109,60 16:45
LIDFA LIDER FAKTORING 3,52 -1,95 % 25.333.018,79 16:44
LILAK LILA KAGIT 40,70 -3,00 % 494.698.391,90 16:45
LINK LINK BILGISAYAR 5,06 -3,62 % 187.202.080,74 16:44
LKMNH LOKMAN HEKIM SAGLIK 15,57 1,10 % 26.506.921,05 16:45
LMKDC LIMAK DOGU ANADOLU 32,30 -0,12 % 197.011.655,16 16:45
LOGO LOGO YAZILIM 136,80 -2,91 % 108.550.380,30 16:44
LRSHO LORAS HOLDING 3,69 -4,16 % 138.950.198,38 16:45
LUKSK LUKS KADIFE 98,65 -0,35 % 9.421.173,75 16:41
LXGYO LUXERA GMYO 16,01 -5,88 % 746.677.850,22 16:45
LYDHO LYDIA HOLDING 185,90 -0,05 % 91.136.190,90 16:45
LYDYE LYDIA YESIL ENERJI 16.085,00 -0,71 % 16.837.080,00 16:36
MAALT MARMARIS ALTINYUNUS 1.459,00 9,95 % 137.146.038,00 16:37
MACKO MACKOLIK INTERNET HIZMETLERI 37,04 1,26 % 111.533.896,58 16:45
MAGEN MARGUN ENERJI 62,65 1,62 % 353.528.564,55 16:45
MAKIM MAKIM MAKINE 17,74 4,35 % 114.741.082,28 16:44
MAKTK MAKINA TAKIM 12,64 -3,29 % 24.776.721,52 16:45
MANAS MANAS ENERJI YONETIMI 23,80 0,51 % 236.322.754,08 16:45
MARBL TUREKS TURUNC MADENCILIK 12,64 -0,47 % 15.911.482,93 16:43
MARKA MARKA YATIRIM HOLDING 62,75 5,64 % 302.625.344,00 16:45
MARMR MARMARA HOLDING 2,87 -3,37 % 445.209.980,09 16:45
MARTI MARTI OTEL 1,96 -3,45 % 325.552.740,94 16:45
MAVI MAVI GIYIM 42,82 -1,56 % 262.813.763,96 16:45
MCARD METROPAL KURUMSAL HIZMETLER 201,20 5,56 % 2.661.574.938,40 16:45
MEDTR MEDITERA TIBBI MALZEME 28,50 -1,86 % 11.320.998,80 16:44
MEGAP MEGA POLIETILEN 2,40 -3,23 % 2.493.393,60 13:55
MEGMT MEGA METAL 79,40 -1,43 % 545.446.992,35 16:45
MEKAG MEKA GLOBAL MAKINE 5,40 -9,85 % 427.936.212,45 16:45
MEPET METRO PETROL VE TESISLERI 24,12 0,92 % 11.530.901,74 16:45
MERCN MERCAN KIMYA 16,70 -2,28 % 41.646.294,09 16:45
MERIT MERIT TURIZM 15,90 -2,21 % 36.847.231,58 16:42
MERKO MERKO GIDA 14,60 -3,44 % 64.689.087,63 16:45
METRO METRO HOLDING 6,49 2,20 % 112.425.078,23 16:45
MEYSU MEYSU GIDA 16,08 3,81 % 978.194.872,55 16:45
MGROS MIGROS TICARET 637,00 -2,90 % 1.045.352.002,00 16:45
MHRGY MHR GMYO 3,63 2,83 % 69.156.838,84 16:43
MIATK MIA TEKNOLOJI 40,72 -5,61 % 1.125.662.466,72 16:45
MMCAS MMC SAN. VE TIC. YAT. 72,30 -6,83 % 4.876.828,90 13:55
MNDRS MENDERES TEKSTIL 12,16 -2,49 % 55.257.852,58 16:43
MNDTR MONDI TURKEY 5,80 -1,86 % 9.253.725,83 16:43
MOBTL MOBILTEL ILETISIM 13,26 -3,63 % 127.190.257,54 16:45
MOGAN MOGAN ENERJI 13,57 -6,28 % 379.042.269,43 16:45
MOPAS MOPAS MARKETCILIK 41,68 0,43 % 302.268.014,00 16:45
MPARK MLP SAGLIK 450,50 1,69 % 207.683.453,00 16:45
MRGYO MARTI GMYO 1,50 -3,85 % 186.255.580,23 16:45
MRSHL MARSHALL 1.406,00 -2,83 % 17.345.584,00 16:44
MSGYO MISTRAL GMYO 7,77 -4,07 % 28.514.860,81 16:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,44 -2,81 % 17.156.238,88 16:45
MTRYO METRO YAT. ORT. 9,28 -0,75 % 1.505.623,62 16:44
MZHLD MAZHAR ZORLU HOLDING 6,04 -1,63 % 1.355.637,69 16:43
NATEN NATUREL ENERJI 8,18 9,95 % 252.454.960,71 16:45
NETAS NETAS TELEKOM. 60,95 -2,32 % 21.265.103,85 16:45
NETCD NETCAD YAZILIM 132,70 -5,08 % 629.497.749,90 16:45
NIBAS NIGBAS NIGDE BETON 7,70 3,22 % 277.463.096,07 16:45
NTGAZ NATURELGAZ 12,46 1,47 % 79.390.301,08 16:45
NTHOL NET HOLDING 39,06 -3,03 % 80.482.804,24 16:45
NUGYO NUROL GMYO 9,07 -2,99 % 14.880.439,61 16:45
NUHCM NUH CIMENTO 243,70 -2,62 % 35.229.931,40 16:43
OBAMS OBA MAKARNACILIK 8,21 -1,32 % 211.863.961,19 16:45
OBASE OBASE BILGISAYAR 37,50 0,81 % 41.114.096,10 16:45
ODAS ODAS ELEKTRIK 6,75 0,30 % 555.317.965,09 16:45
ODINE ODINE TEKNOLOJI 879,50 2,87 % 206.911.406,50 16:45
OFSYM OFIS YEM GIDA 60,25 -3,37 % 34.437.012,65 16:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,75 1,90 % 438.219.590,25 16:45
ONRYT ONUR TEKNOLOJI 61,25 3,29 % 124.246.074,35 16:45
ORCAY ORCAY ORTAKOY CAY SANAYI 3,64 5,81 % 18.859.573,59 16:45
ORGE ORGE ENERJI ELEKTRIK 75,60 -2,89 % 48.236.894,55 16:44
ORMA ORMA ORMAN MAHSULLERI 156,00 0,65 % 629.686,00 13:55
OSMEN OSMANLI MENKUL 7,18 -2,71 % 16.805.231,58 16:44
OSTIM OSTIM ENDUSTRIYEL YAT 2,71 -1,81 % 22.493.661,03 16:44
OTKAR OTOKAR 393,00 -0,25 % 269.828.544,75 16:45
OTTO OTTO HOLDING 327,25 3,40 % 274.074.789,00 16:45
OYAKC OYAK CIMENTO 25,06 -2,11 % 215.292.274,56 16:44
OYAYO OYAK YAT. ORT. 54,90 -3,00 % 6.761.953,25 16:41
OYLUM OYLUM SINAI YATIRIMLAR 7,54 -1,82 % 4.583.114,25 16:34
OYYAT OYAK YATIRIM MENKUL 53,55 -2,19 % 6.906.094,80 16:44
OZATD OZATA DENIZCILIK 271,50 7,52 % 774.379.584,25 16:45
OZGYO OZDERICI GMYO 1,98 -2,94 % 15.743.640,68 16:45
OZKGY OZAK GMYO 12,74 -1,92 % 51.441.186,09 16:45
OZRDN OZERDEN AMBALAJ 34,04 -4,06 % 13.722.000,22 16:44
OZSUB OZSU BALIK 23,64 -2,64 % 45.317.640,48 16:40
OZYSR OZYASAR TEL 45,92 2,09 % 40.121.059,38 16:45
PAGYO PANORA GMYO 123,90 -2,82 % 13.381.159,80 16:45
PAHOL PASIFIK HOLDING 1,55 -1,90 % 710.298.375,31 16:45
PAMEL PAMEL ELEKTRIK 82,65 -1,90 % 5.736.721,60 16:40
PAPIL PAPILON SAVUNMA 16,09 1,96 % 305.865.296,83 16:45
PARSN PARSAN 81,25 -2,29 % 26.530.701,05 16:42
PASEU PASIFIK EURASIA LOJISTIK 119,80 -0,99 % 240.949.538,30 16:45
PATEK PASIFIK TEKNOLOJI 20,76 3,70 % 1.147.004.056,35 16:45
PCILT PC ILETISIM MEDYA 27,10 -2,80 % 31.799.117,60 16:45
PEKGY PEKER GMYO 13,33 -2,70 % 1.058.891.283,12 16:45
PENGD PENGUEN GIDA 9,98 -1,87 % 96.218.837,85 16:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,11 -2,16 % 21.442.054,94 16:45
PETKM PETKIM 21,94 2,72 % 3.198.045.990,48 16:45
PETUN PINAR ET VE UN 12,52 1,54 % 18.911.652,01 16:45
PGSUS PEGASUS 182,80 -2,97 % 1.914.080.587,80 16:45
PINSU PINAR SU 12,99 7,89 % 306.302.453,29 16:45
PKART PLASTIKKART 77,00 -1,53 % 19.298.684,20 16:45
PKENT PETROKENT TURIZM 161,20 -1,59 % 87.027.619,60 16:43
PLTUR PLATFORM TURIZM 23,40 -2,26 % 39.391.907,52 16:44
PNLSN PANELSAN CATI CEPHE 43,94 -3,05 % 44.808.098,62 16:45
PNSUT PINAR SUT 13,14 2,66 % 25.905.829,40 16:45
POLHO POLISAN HOLDING 23,20 3,48 % 331.082.535,68 16:45
POLTK POLITEKNIK METAL 5.080,00 -2,21 % 62.335.850,00 16:44
PRDGS PARDUS GIRISIM 6,98 -1,41 % 36.880.215,62 16:45
PRKAB TURK PRYSMIAN KABLO 40,08 -0,99 % 53.686.055,70 16:45
PRKME PARK ELEK.MADENCILIK 19,05 0,74 % 36.932.036,89 16:45
PRZMA PRIZMA PRESS MATBAACILIK 14,10 0,64 % 7.119.876,37 16:42
PSDTC PERGAMON DIS TICARET 135,20 2,11 % 18.278.692,90 16:44
PSGYO PASIFIK GMYO 2,41 -2,82 % 184.780.729,81 16:45
QNBFK QNB FINANSAL KIRALAMA 45,40 -1,22 % 2.750.332,00 13:55
QNBTR QNB BANK 270,25 -2,17 % 6.935.318,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,42 -3,66 % 371.591.554,36 16:45
RALYH RAL YATIRIM HOLDING 264,00 0,48 % 534.471.759,25 16:45
RAYSG RAY SIGORTA 191,20 -2,45 % 38.001.603,50 16:45
REEDR REEDER TEKNOLOJI 7,62 1,33 % 407.317.164,21 16:45
RGYAS RONESANS GAYRIMENKUL YAT. 178,50 1,94 % 190.177.262,10 16:44
RNPOL RAINBOW POLIKARBONAT 3,07 0,66 % 23.198.450,14 16:44
RODRG RODRIGO TEKSTIL 19,50 -3,18 % 8.187.344,06 16:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,55 -3,01 % 63.084.462,23 16:44
RUBNS RUBENIS TEKSTIL 32,92 -5,18 % 167.235.757,98 16:45
RUZYE RUZY MADENCILIK VE ENERJI 11,98 -0,58 % 89.692.988,13 16:45
RYGYO REYSAS GMYO 31,82 -5,13 % 79.206.920,50 16:45
RYSAS REYSAS LOJISTIK 21,10 -2,76 % 134.616.901,14 16:45
SAFKR SAFKAR EGE SOGUTMACILIK 27,04 1,65 % 170.153.933,06 16:45
SAHOL SABANCI HOLDING 98,20 -3,73 % 4.067.014.271,10 16:45
SAMAT SARAY MATBAACILIK 5,21 -3,34 % 9.435.845,00 16:45
SANEL SANEL MUHENDISLIK 33,70 -2,32 % 6.786.316,10 16:45
SANFM SANIFOAM ENDUSTRI 8,79 1,03 % 279.879.337,23 16:45
SANKO SANKO PAZARLAMA 20,38 -2,95 % 6.896.495,58 16:42
SARKY SARKUYSAN 27,00 -3,85 % 129.221.127,44 16:45
SASA SASA POLYESTER 2,60 -0,76 % 8.418.220.068,92 16:45
SAYAS SAY YENILENEBILIR ENERJI 40,96 -2,01 % 14.005.798,02 16:45
SDTTR SDT UZAY VE SAVUNMA 218,80 2,20 % 612.587.433,10 16:45
SEGMN SEGMEN KARDESLER GIDA 58,65 -0,42 % 172.594.502,55 16:45
SEGYO SEKER GMYO 4,87 -2,40 % 36.753.499,92 16:45
SEKFK SEKER FIN. KIR. 10,95 -1,26 % 2.564.209,54 16:41
SEKUR SEKURO PLASTIK 8,05 -2,90 % 13.487.443,66 16:44
SELEC SELCUK ECZA DEPOSU 86,45 0,23 % 71.155.708,05 16:45
SELVA SELVA GIDA 2,17 -2,25 % 103.719.808,71 16:45
SERNT SERANIT GRANIT SERAMIK 9,16 1,78 % 76.125.930,01 16:45
SEYKM SEYITLER KIMYA 4,36 0,00 % 4.822.147,47 16:45
SILVR SILVERLINE ENDUSTRI 2,48 -1,98 % 4.184.003,02 16:36
SISE SISE CAM 47,48 0,08 % 2.121.805.219,94 16:45
SKBNK SEKERBANK 12,31 1,40 % 674.268.848,02 16:45
SKTAS SOKTAS 3,04 -1,30 % 15.685.506,38 16:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 261,50 -3,06 % 16.392.889,50 16:43
SKYMD SEKER YATIRIM 12,46 0,08 % 104.895.612,55 16:45
SMART SMARTIKS YAZILIM 31,80 -3,52 % 60.462.450,08 16:45
SMRTG SMART GUNES ENERJISI TEK. 7,38 -4,16 % 167.818.173,06 16:45
SMRVA SUMER VARLIK YONETIM 76,85 2,47 % 1.196.927.995,55 16:45
SNGYO SINPAS GMYO 3,62 -3,21 % 85.906.771,50 16:44
SNICA SANICA ISI SANAYI 3,92 -1,01 % 21.514.725,91 16:45
SNPAM SONMEZ PAMUKLU 20,70 -1,43 % 560.744,64 13:55
SODSN SODAS SODYUM SANAYII 9,47 -0,84 % 367.497,39 13:55
SOKE SOKE DEGIRMENCILIK 16,44 3,59 % 201.628.644,67 16:45
SOKM SOK MARKETLER TICARET 52,55 -6,74 % 285.235.372,55 16:42
SONME SONMEZ FILAMENT 135,60 -2,59 % 6.211.788,00 16:44
SRVGY SERVET GMYO 3,15 -0,94 % 54.843.592,45 16:45
SUMAS SUMAS SUNI TAHTA 257,50 -0,96 % 717.271,50 13:55
SUNTK SUN TEKSTIL 34,00 -3,95 % 21.823.903,12 16:45
SURGY SUR TATIL EVLERI GMYO 67,25 9,98 % 1.171.006.630,50 16:45
SUWEN SUWEN TEKSTIL 9,47 3,38 % 38.639.487,94 16:42
SVGYO SAVUR GMYO 16,35 -9,97 % 228.414.694,90 16:45
TABGD TAB GIDA 250,50 -1,76 % 149.263.106,95 16:45
TARKM TARKIM BITKI KORUMA 400,75 4,36 % 196.684.255,25 16:44
TATEN TATLIPINAR ENERJI URETIM 13,56 -0,29 % 275.305.757,03 16:45
TATGD TAT GIDA 17,02 0,65 % 85.818.782,42 16:45
TAVHL TAV HAVALIMANLARI 326,75 -5,50 % 707.956.263,25 16:45
TBORG T.TUBORG 143,00 -3,31 % 35.888.184,40 16:44
TCELL TURKCELL 113,60 -3,15 % 1.585.594.672,60 16:45
TCKRC KIRAC GALVANIZ 94,00 -4,18 % 187.421.049,10 16:45
TDGYO TREND GMYO 15,78 -2,35 % 14.632.211,39 16:44
TEHOL TERA YATIRIM TEK. HOL. 20,86 -3,25 % 1.928.410.513,90 16:45
TEKTU TEK-ART TURIZM 9,54 -6,74 % 160.376.301,37 16:45
TERA TERA YATIRIM MENKUL DEGERLER 376,75 0,60 % 763.337.031,25 16:45
TEZOL EUROPAP TEZOL KAGIT 17,49 0,23 % 82.694.158,72 16:45
TGSAS TGS DIS TICARET 174,70 6,65 % 84.019.412,30 16:45
THYAO TURK HAVA YOLLARI 315,75 -2,32 % 13.129.114.794,25 16:45
TKFEN TEKFEN HOLDING 117,70 9,39 % 1.134.611.429,50 16:45
TKNSA TEKNOSA IC VE DIS TICARET 22,06 -1,43 % 54.592.110,64 16:45
TLMAN TRABZON LIMAN 91,35 -3,08 % 9.897.658,05 16:38
TMPOL TEMAPOL POLIMER PLASTIK 638,00 6,69 % 483.146.916,00 16:45
TMSN TUMOSAN MOTOR VE TRAKTOR 103,60 -3,18 % 80.654.613,40 16:45
TNZTP TAPDI TINAZTEPE 22,94 -0,17 % 102.681.394,88 16:45
TOASO TOFAS OTO. FAB. 280,75 -1,40 % 538.088.679,00 16:45
TRALT TURK ALTIN ISLETMELERI 43,96 -1,52 % 3.100.458.068,98 16:45
TRCAS TURCAS HOLDING 44,22 2,27 % 73.140.005,18 16:45
TRENJ TR DOGAL ENERJI 95,75 -0,10 % 155.269.645,15 16:45
TRGYO TORUNLAR GMYO 89,55 -1,16 % 59.482.334,35 16:45
TRHOL TERA FINANSAL YAT. HOL. 1.230,00 7,05 % 285.040.519,00 16:45
TRILC TURK ILAC SERUM 15,62 -2,25 % 52.918.940,17 16:44
TRMET TR ANADOLU METAL MADENCILIK 136,10 0,81 % 431.859.486,00 16:45
TSGYO TSKB GMYO 6,53 -2,68 % 9.230.441,63 16:45
TSKB T.S.K.B. 11,95 -2,77 % 96.319.649,39 16:45
TSPOR TRABZONSPOR SPORTIF 0,97 -1,02 % 83.527.821,35 16:45
TTKOM TURK TELEKOM 61,15 -3,78 % 779.978.044,20 16:45
TTRAK TURK TRAKTOR 478,25 0,05 % 105.467.650,75 16:45
TUCLK TUGCELIK 4,11 -4,64 % 201.576.394,29 16:44
TUKAS TUKAS 2,38 -2,06 % 156.171.744,56 16:45
TUPRS TUPRAS 264,00 3,73 % 11.878.752.253,00 16:45
TUREX TUREKS TURIZM TASIMACILIK 8,08 0,62 % 444.068.818,37 16:45
TURGG TURKER PROJE GAYRIMENKUL 31,76 0,70 % 100.099.635,04 16:45
TURSG TURKIYE SIGORTA 13,18 -1,79 % 249.044.408,25 16:45
UCAYM UCAY MUHENDISLIK 29,92 6,70 % 521.367.145,56 16:45
UFUK UFUK YATIRIM 1.595,00 0,95 % 25.255.621,00 16:45
ULAS ULASLAR TURIZM YAT. 31,88 1,66 % 24.511.770,86 16:45
ULKER ULKER BISKUVI 117,70 -2,00 % 352.810.777,50 16:45
ULUFA ULUSAL FAKTORING 4,61 -3,96 % 68.886.655,58 16:45
ULUSE ULUSOY ELEKTRIK 193,00 8,00 % 87.787.575,80 16:45
ULUUN ULUSOY UN SANAYI 7,86 -0,13 % 73.411.787,42 16:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,98 -2,99 % 22.672.992,24 16:45
USAK USAK SERAMIK 1,67 -1,76 % 148.605.039,45 16:44
VAKBN VAKIFLAR BANKASI 33,66 -3,66 % 844.019.484,32 16:45
VAKFA VAKIF FAKTORING 13,51 -2,38 % 223.916.221,20 16:45
VAKFN VAKIF FIN. KIR. 1,79 -2,72 % 135.766.147,06 16:45
VAKKO VAKKO TEKSTIL 99,15 3,88 % 190.518.252,85 16:45
VANGD VANET GIDA 81,00 4,65 % 72.410.117,00 16:45
VBTYZ VBT YAZILIM 20,34 -1,64 % 18.981.777,65 16:44
VERTU VERUSATURK GIRISIM 39,86 -0,60 % 12.764.568,60 16:45
VERUS VERUSA HOLDING 509,50 1,90 % 35.309.478,00 16:44
VESBE VESTEL BEYAZ ESYA 7,09 -1,12 % 27.302.574,44 16:43
VESTL VESTEL 27,76 -1,84 % 128.540.608,84 16:44
VKFYO VAKIF YAT. ORT. 31,60 -4,07 % 11.269.726,76 16:44
VKGYO VAKIF GMYO 2,70 -3,23 % 82.198.870,40 16:44
VKING VIKING KAGIT 25,48 -3,12 % 28.265.972,48 16:44
VRGYO VERA KONSEPT GMYO 2,37 -2,87 % 157.815.905,14 16:45
VSNMD VISNE MADENCILIK 80,60 -2,72 % 154.103.396,10 16:45
YAPRK YAPRAK SUT VE BESI CIFT. 14,92 -2,93 % 30.181.918,95 16:45
YATAS YATAS 42,18 -1,86 % 27.569.455,46 16:45
YAYLA YAYLA EN. UR. TUR. VE INS 22,78 -0,96 % 15.803.382,94 16:45
YBTAS YIBITAS INSAAT MALZEME 18,00 -2,28 % 1.579.248,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,65 -1,24 % 369.100.302,90 16:45
YESIL YESIL YATIRIM HOLDING 1,47 -3,29 % 35.173.394,56 16:45
YGGYO YENI GIMAT GMYO 211,40 1,54 % 54.624.326,70 16:45
YIGIT YIGIT AKU 23,18 -2,28 % 117.011.085,90 16:45
YKBNK YAPI VE KREDI BANK. 37,52 -2,95 % 4.483.238.713,30 16:45
YKSLN YUKSELEN CELIK 3,11 -2,51 % 18.434.273,66 16:44
YONGA YONGA MOBILYA 53,60 -2,72 % 738.978,70 13:55
YUNSA YUNSA 8,39 -0,71 % 34.107.319,87 16:44
YYAPI YESIL YAPI 0,97 -3,00 % 3.756.144,28 13:55
YYLGD YAYLA GIDA 11,76 -0,84 % 160.806.473,98 16:44
ZEDUR ZEDUR ENERJI 9,04 1,23 % 37.257.363,17 16:44
ZERGY ZERAY GMYO 23,46 0,51 % 400.068.078,82 16:45
ZGYO Z GMYO 27,96 -2,92 % 237.918.044,86 16:45
ZOREN ZORLU ENERJI 2,89 -1,03 % 111.575.963,58 16:45
ZRGYO ZIRAAT GMYO 21,12 -1,95 % 10.754.188,36 16:43

UYGULAMALAR

HESABIM