Hisseler – KOCAELİ EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,07 2,55 % 49.441.615,50 12:19
A1YEN A1 YENILENEBILIR ENERJI 3,33 1,52 % 33.360.844,25 12:19
AAGYO AGAOGLU GMYO 17,32 1,23 % 88.156.149,12 12:19
ACSEL ACIPAYAM SELULOZ 148,30 3,85 % 20.902.473,60 12:19
ADEL ADEL KALEMCILIK 32,88 1,04 % 41.438.283,92 12:18
ADESE ADESE GAYRIMENKUL 1,00 2,04 % 51.859.780,20 12:19
ADGYO ADRA GMYO 53,60 4,89 % 27.812.516,50 12:19
AEFES ANADOLU EFES 20,94 3,56 % 533.245.717,38 12:19
AFYON AFYON CIMENTO 12,80 2,07 % 8.175.183,38 12:18
AGESA AGESA HAYAT EMEKLILIK 244,70 -1,92 % 30.733.729,30 12:19
AGHOL ANADOLU GRUBU HOLDING 33,52 3,91 % 40.496.048,10 12:19
AGROT AGROTECH TEKNOLOJI 2,83 2,17 % 35.774.652,36 12:19
AGYO ATAKULE GMYO 8,30 1,59 % 671.946,21 12:14
AHGAZ AHLATCI DOGALGAZ 31,92 -0,75 % 27.186.474,76 12:18
AHSGY AHES GMYO 19,50 1,62 % 9.750.023,60 12:18
AKBNK AKBANK 71,85 7,56 % 8.806.632.684,65 12:19
AKCNS AKCANSA 219,40 2,05 % 84.038.400,60 12:19
AKENR AKENERJI 12,80 0,08 % 101.761.833,06 12:19
AKFGY AKFEN GMYO 2,79 3,33 % 16.297.385,06 12:19
AKFIS AKFEN INSAAT 64,65 -1,82 % 158.182.653,85 12:19
AKFYE AKFEN YEN. ENERJI 25,80 -2,20 % 94.055.798,50 12:19
AKGRT AKSIGORTA 7,16 1,85 % 26.403.619,32 12:18
AKHAN AKHAN UN 34,24 0,47 % 126.560.629,32 12:19
AKMGY AKMERKEZ GMYO 262,00 0,77 % 3.021.364,50 12:17
AKSA AKSA 11,12 2,49 % 96.146.447,38 12:19
AKSEN AKSA ENERJI 78,30 2,62 % 175.670.506,35 12:19
AKSGY AKIS GMYO 9,10 0,44 % 8.300.447,30 12:18
AKSUE AKSU ENERJI 37,42 -1,53 % 28.002.317,00 12:19
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -0,76 % 1.928.515,11 12:19
ALARK ALARKO HOLDING 109,50 3,30 % 483.806.297,20 12:19
ALBRK ALBARAKA TURK 8,45 5,49 % 241.601.453,05 12:19
ALCAR ALARKO CARRIER 734,50 2,08 % 8.735.779,50 12:19
ALCTL ALCATEL LUCENT TELETAS 144,50 2,26 % 14.636.529,80 12:18
ALFAS ALFA SOLAR ENERJI 60,55 2,11 % 172.181.111,85 12:19
ALGYO ALARKO GMYO 5,92 -5,58 % 519.619.944,36 12:19
ALKA ALKIM KAGIT 9,69 2,00 % 9.975.028,26 12:18
ALKIM ALKIM KIMYA 17,68 1,67 % 26.646.154,27 12:18
ALKLC ALTINKILIC GIDA VE SUT 326,00 2,52 % 126.442.051,50 12:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,34 3,11 % 595.780.876,52 12:19
ALTNY ALTINAY SAVUNMA 16,18 0,50 % 188.332.698,49 12:19
ALVES ALVES KABLO 2,72 1,87 % 73.660.877,34 12:19
ANELE ANEL ELEKTRIK 110,00 4,76 % 12.906.300,00 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,02 -0,27 % 45.518.758,72 12:19
ANHYT ANADOLU HAYAT EMEK. 100,30 -0,30 % 87.285.956,90 12:19
ANSGR ANADOLU SIGORTA 28,04 0,36 % 42.213.856,10 12:19
ARASE DOGU ARAS ENERJI 112,80 0,89 % 12.852.984,90 12:19
ARCLK ARCELIK 104,20 2,66 % 61.897.728,10 12:19
ARDYZ ARD BILISIM TEKNOLOJILERI 58,35 -0,26 % 99.542.284,30 12:19
ARENA ARENA BILGISAYAR 27,46 1,10 % 26.737.970,22 12:19
ARFYE ARF BIO YENILENEBILIR ENERJI 30,04 3,37 % 70.591.988,34 12:19
ARMGD ARMADA GIDA 145,10 9,10 % 174.266.994,60 12:19
ARSAN ARSAN HOLDING 3,29 2,81 % 18.287.769,25 12:18
ARTMS ARTEMIS HALI 40,08 1,21 % 15.881.317,06 12:19
ARZUM ARZUM EV ALETLERI 2,23 1,83 % 9.411.099,33 12:17
ASELS ASELSAN 379,00 0,33 % 4.471.198.489,25 12:19
ASGYO ASCE GMYO 11,63 1,57 % 12.377.084,39 12:18
ASTOR ASTOR ENERJI 292,75 -0,76 % 3.279.796.048,75 12:19
ASUZU ANADOLU ISUZU 62,00 1,47 % 20.814.421,30 12:18
ATAGY ATA GMYO 12,29 0,66 % 790.549,75 12:16
ATAKP ATAKEY PATATES 54,60 1,30 % 8.603.320,05 12:18
ATATP ATP YAZILIM 244,40 4,89 % 248.431.710,50 12:19
ATATR ATA TURIZM 19,11 2,47 % 408.567.899,28 12:19
ATEKS AKIN TEKSTIL 96,00 1,37 % 184.992,00 09:55
ATLAS ATLAS YAT. ORT. 7,69 1,18 % 1.958.197,73 12:17
ATSYH ATLANTIS YATIRIM HOLDING 81,00 -2,76 % 123.120,00 09:55
AVGYO AVRASYA GMYO 14,55 3,85 % 5.119.469,61 12:17
AVHOL AVRUPA YATIRIM HOLDING 49,40 -2,18 % 72.752.148,14 12:19
AVOD A.V.O.D GIDA VE TARIM 4,45 3,01 % 30.775.428,70 12:18
AVPGY AVRUPAKENT GMYO 58,05 1,31 % 10.859.110,05 12:19
AVTUR AVRASYA PETROL VE TUR. 17,34 -1,76 % 3.453.393,43 12:19
AYCES ALTINYUNUS CESME 635,50 -0,16 % 95.843.576,00 12:19
AYDEM AYDEM ENERJI 25,60 0,47 % 17.876.830,36 12:19
AYEN AYEN ENERJI 39,38 -2,62 % 61.142.794,48 12:19
AYES AYES CELIK HASIR VE CIT 35,00 6,06 % 1.409.275,00 09:55
AYGAZ AYGAZ 224,50 -1,10 % 61.852.804,90 12:19
AZTEK AZTEK TEKNOLOJI 5,25 -1,13 % 30.866.844,89 12:19
BAGFS BAGFAS 26,44 2,80 % 20.726.774,54 12:19
BAHKM BAHADIR KIMYA 115,80 -0,86 % 17.375.400,90 12:19
BAKAB BAK AMBALAJ 47,36 3,68 % 8.735.355,28 12:18
BALAT BALATACILAR BALATACILIK 61,40 0,00 % 521.040,40 09:55
BALSU BALSU GIDA 13,57 1,95 % 30.752.330,75 12:19
BANVT BANVIT 145,30 -4,09 % 39.169.254,00 12:19
BARMA BAREM AMBALAJ 69,45 1,83 % 75.417.784,55 12:18
BASCM BASTAS BASKENT CIMENTO 16,36 -0,85 % 84.793,88 09:55
BASGZ BASKENT DOGALGAZ GMYO 48,94 1,54 % 4.184.793,02 12:18
BAYRK BAYRAK TABAN SANAYI 5,20 0,78 % 13.463.250,06 12:18
BEGYO BATI EGE GMYO 4,12 1,73 % 6.224.362,46 12:19
BERA BERA HOLDING 17,79 3,97 % 108.399.990,79 12:19
BESLR BESLER GIDA 13,83 2,44 % 14.538.476,30 12:19
BESTE BEST BRANDS ENERJI 47,26 -1,09 % 1.497.216.694,82 12:19
BEYAZ BEYAZ FILO 27,56 1,70 % 5.745.844,44 12:18
BFREN BOSCH FREN SISTEMLERI 136,90 1,41 % 16.330.580,50 12:19
BIENY BIEN YAPI URUNLERI 22,88 2,60 % 23.703.732,26 12:19
BIGCH BUYUK SEFLER BIGCHEFS 6,72 2,28 % 5.990.349,13 12:18
BIGEN BIRLESIM GRUP ENERJI 54,10 9,96 % 60.748.294,90 09:55
BIGTK BIG MEDYA TEKNOLOJI 215,20 3,51 % 76.929.172,40 12:18
BIMAS BIM MAGAZALAR 386,00 1,45 % 2.141.132.840,00 12:19
BINBN BIN ULASIM TEKNOLOJILERI 175,60 1,15 % 9.462.308,80 12:19
BINHO 1000 YATIRIMLAR HOL. 8,95 1,70 % 44.177.469,97 12:19
BIOEN BIOTREND CEVRE VE ENERJI 17,87 -0,45 % 71.828.544,50 12:19
BIZIM BIZIM MAGAZALARI 27,04 1,05 % 3.226.053,92 12:19
BJKAS BESIKTAS FUTBOL YAT. 1,59 1,27 % 31.831.520,13 12:19
BLCYT BILICI YATIRIM 25,22 2,85 % 103.700.532,88 12:19
BLUME BLUME METAL KIMYA 32,88 0,86 % 16.120.221,48 12:19
BMSCH BMS CELIK HASIR 16,16 1,13 % 13.941.638,95 12:19
BMSTL BMS BIRLESIK METAL 81,70 0,86 % 60.267.687,65 12:19
BNTAS BANTAS AMBALAJ 6,71 1,82 % 7.093.094,16 12:19
BOBET BOGAZICI BETON SANAYI 18,81 0,70 % 21.863.970,35 12:19
BORLS BORLEASE OTOMOTIV 5,55 0,54 % 54.850.825,19 12:19
BORSK BOR SEKER 6,25 1,63 % 31.565.352,93 12:18
BOSSA BOSSA 6,40 0,63 % 2.571.061,02 12:13
BRISA BRISA 91,75 1,10 % 4.740.468,00 12:19
BRKO BIRKO MENSUCAT 12,60 0,80 % 63.151,20 09:55
BRKSN BERKOSAN YALITIM 8,00 0,13 % 719.170,98 12:18
BRKVY BIRIKIM VARLIK YONETIM 99,55 -1,44 % 141.110.299,80 12:19
BRLSM BIRLESIM MUHENDISLIK 20,76 3,18 % 151.720.561,62 12:19
BRMEN BIRLIK MENSUCAT 11,01 1,94 % 759,69 09:55
BRSAN BORUSAN BORU SANAYI 633,50 2,84 % 997.664.291,50 12:19
BRYAT BORUSAN YAT. PAZ. 1.999,00 1,68 % 52.020.194,00 12:19
BSOKE BATISOKE CIMENTO 34,10 0,00 % 37.798.642,92 12:19
BTCIM BATI CIMENTO 5,93 1,89 % 133.516.355,92 12:19
BUCIM BURSA CIMENTO 6,00 1,87 % 12.883.669,18 12:18
BULGS BULLS GSYO 39,50 1,70 % 36.994.856,78 12:19
BURCE BURCELIK 42,92 0,66 % 36.172.690,18 12:19
BURVA BURCELIK VANA 1.013,00 1,60 % 10.824.587,00 12:16
BVSAN BULBULOGLU VINC 121,20 1,59 % 38.502.187,20 12:19
BYDNR BAYDONER RESTORANLARI 39,48 0,46 % 11.602.983,14 12:18
CANTE CAN2 TERMIK 1,47 2,08 % 193.823.990,27 12:19
CASA CASA EMTIA PETROL 80,20 1,45 % 28.150,20 09:55
CATES CATES ELEKTRIK 40,70 6,99 % 168.553.045,22 12:19
CCOLA COCA COLA ICECEK 81,90 4,33 % 294.147.188,05 12:19
CELHA CELIK HALAT 15,25 -4,69 % 75.172.505,87 12:19
CEMAS CEMAS DOKUM 4,83 7,33 % 370.919.934,11 12:19
CEMTS CEMTAS 10,22 3,13 % 12.776.650,25 12:19
CEMZY CEM ZEYTIN 13,94 6,41 % 263.363.400,33 12:19
CEOEM CEO EVENT MEDYA 25,30 0,96 % 15.050.826,54 12:18
CGCAM CAGDAS CAM 44,90 3,17 % 147.287.757,02 12:19
CIMSA CIMSA 50,10 3,17 % 223.624.918,89 12:19
CLEBI CELEBI 1.681,00 5,46 % 82.908.316,00 12:19
CMBTN CIMBETON 1.532,00 1,73 % 4.580.604,00 12:18
CMENT CIMENTAS 290,00 0,69 % 180.960,00 09:55
CONSE CONSUS ENERJI 2,86 2,14 % 8.838.203,85 12:18
COSMO COSMOS YAT. HOLDING 154,90 -0,64 % 3.764.810,30 12:19
CRDFA CREDITWEST FAKTORING 41,12 -1,81 % 40.455.019,18 12:19
CRFSA CARREFOURSA 153,30 0,59 % 47.700.038,40 12:18
CUSAN CUHADAROGLU METAL 24,50 1,58 % 6.651.265,46 12:19
CVKMD CVK MADEN 41,22 4,46 % 395.080.298,56 12:19
CWENE CW ENERJI 36,62 2,29 % 218.236.345,16 12:19
DAGI DAGI GIYIM 7,58 0,53 % 15.127.148,12 12:19
DAPGM DAP GAYRIMENKUL 10,66 -3,09 % 1.089.838.994,17 12:19
DARDL DARDANEL 2,11 1,93 % 10.060.618,22 12:18
DCTTR DCT TRADING DIS TICARET 12,23 -2,16 % 56.026.549,88 12:19
DENGE DENGE HOLDING 2,24 3,23 % 16.069.606,08 12:18
DERHL DERLUKS YATIRIM HOLDING 13,41 1,82 % 22.586.179,05 12:19
DERIM DERIMOD 43,30 3,44 % 22.458.440,20 12:19
DESA DESA DERI 12,23 2,17 % 3.515.766,06 12:16
DESPC DESPEC BILGISAYAR 43,26 3,25 % 7.700.291,10 12:19
DEVA DEVA HOLDING 65,90 1,78 % 19.889.879,25 12:18
DGATE DATAGATE BILGISAYAR 117,40 -0,76 % 9.916.083,60 12:19
DGGYO DOGUS GMYO 31,46 1,09 % 753.460,64 12:12
DGNMO DOGANLAR MOBILYA 8,83 -0,79 % 13.499.068,46 12:19
DIRIT DIRITEKS DIRILIS TEKSTIL 21,24 -4,32 % 1.005.310,44 09:55
DITAS DITAS BDY 45,98 4,64 % 79.258.787,90 12:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 0,66 % 16.060.009,59 12:19
DMRGD DMR UNLU MAMULLER 11,01 2,42 % 546.197.420,58 12:19
DMSAS DEMISAS DOKUM 8,59 2,14 % 2.510.556,20 12:18
DNISI DINAMIK ISI MAKINA YALITIM 21,86 2,15 % 53.357.180,14 12:19
DOAS DOGUS OTOMOTIV 205,60 0,10 % 176.552.191,20 12:19
DOCO DO-CO 11.427,50 9,91 % 225.041.002,50 12:17
DOFER DOFER YAPI MALZEMELERI 34,14 0,59 % 10.899.740,80 12:19
DOFRB DOF ROBOTIK 158,50 -2,70 % 375.542.179,90 12:19
DOGUB DOGUSAN 100,10 -1,38 % 11.533.973,60 12:18
DOHOL DOGAN HOLDING 22,32 1,45 % 132.250.113,86 12:19
DOKTA DOKTAS DOKUMCULUK 25,44 1,76 % 6.821.319,42 12:19
DSTKF DESTEK FINANS FAKTORING 2.590,00 -0,38 % 265.479.262,50 12:19
DUNYH DUNYA HOLDING 108,80 1,12 % 19.155.322,90 12:18
DURDO DURAN DOGAN BASIM 5,20 0,97 % 7.011.563,65 12:16
DURKN DURUKAN SEKERLEME 20,48 7,23 % 45.437.369,93 12:19
DYOBY DYO BOYA 15,08 1,28 % 14.431.515,78 12:19
DZGYO DENIZ GMYO 8,47 0,71 % 15.080.088,67 12:17
EBEBK EBEBEK MAGAZACILIK 84,35 0,06 % 7.380.474,25 12:19
ECILC ECZACIBASI ILAC 82,75 1,35 % 184.196.017,25 12:19
ECOGR ECOGREEN ENERJI 38,24 0,00 % 84.598.964,30 12:19
ECZYT ECZACIBASI YATIRIM 352,00 1,15 % 30.706.667,25 12:18
EDATA E-DATA TEKNOLOJI 18,56 9,95 % 210.097.678,08 12:18
EDIP EDIP GAYRIMENKUL 35,60 1,08 % 6.332.368,82 12:19
EFOR EFOR YATIRIM 13,53 2,58 % 402.783.873,45 12:19
EGEEN EGE ENDUSTRI 5.700,00 1,60 % 40.473.152,50 12:18
EGEGY EGEYAPI AVRUPA GMYO 27,20 2,10 % 34.877.055,32 12:19
EGEPO NASMED EGEPOL 18,59 -1,90 % 6.055.481,67 12:19
EGGUB EGE GUBRE 108,60 0,84 % 36.254.116,10 12:19
EGPRO EGE PROFIL 38,22 2,91 % 10.949.828,18 12:19
EGSER EGE SERAMIK 3,15 1,61 % 2.270.682,09 12:19
EKDMR EKINCILER DEMIR CELIK 66,80 -0,45 % 1.043.807.755,00 12:19
EKGYO EMLAK KONUT GMYO 20,16 5,22 % 2.459.487.861,55 12:19
EKIZ EKIZ KIMYA 78,35 -2,18 % 125.360,00 09:55
EKOS EKOS TEKNOLOJI 7,75 0,91 % 98.176.565,58 12:19
EKSUN EKSUN GIDA 7,17 -0,69 % 9.965.626,67 12:19
ELITE ELITE NATUREL ORGANIK GIDA 38,64 2,17 % 30.144.352,36 12:19
EMKEL EMEK ELEKTRIK 21,34 1,43 % 32.314.683,60 12:19
EMNIS EMINIS AMBALAJ 156,00 1,30 % 115.908,00 09:55
EMPAE EMPA ELEKTRONIK 128,50 -9,95 % 22.077.071,00 12:19
ENDAE ENDA ENERJI HOLDING 20,90 -4,74 % 337.428.901,74 12:19
ENERY ENERYA ENERJI 8,64 0,47 % 56.044.020,72 12:19
ENJSA ENERJISA ENERJI 106,30 2,31 % 105.017.917,10 12:19
ENKAI ENKA INSAAT 94,90 2,26 % 712.821.801,65 12:19
ENPRA ENPARA BANK 70,10 0,07 % 222.847,90 09:55
ENSRI ENSARI SINAI YATIRIMLAR 10,25 -8,65 % 538.526.046,44 12:19
ENTRA IC ENTERRA YEN. ENERJI 4,81 2,56 % 42.444.176,27 12:19
EPLAS EGEPLAST 6,13 2,85 % 18.874.289,32 12:19
ERBOS ERBOSAN 183,20 1,16 % 2.017.918,60 12:18
ERCB ERCIYAS CELIK BORU 58,90 1,46 % 14.055.498,15 12:19
EREGL EREGLI DEMIR CELIK 39,78 3,59 % 2.430.936.902,48 12:19
ERSU ERSU GIDA 27,88 1,01 % 8.418.252,10 12:19
ESCAR ESCAR FILO 46,04 -1,92 % 33.822.963,50 12:19
ESCOM ESCORT TEKNOLOJI 5,53 2,60 % 286.326.138,97 12:19
ESEN ESENBOGA ELEKTRIK 3,77 2,17 % 76.521.398,18 12:19
ETILR ETILER GIDA 5,34 3,29 % 15.912.109,79 12:19
ETYAT EURO TREND YAT. ORT. 13,02 3,33 % 3.584.202,74 12:18
EUHOL EURO YATIRIM HOLDING 10,80 -1,82 % 1.804.798,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 9,34 -1,27 % 5.354.570,96 12:18
EUPWR EUROPOWER ENERJI 94,60 -0,79 % 1.128.978.643,60 12:19
EUREN EUROPEN ENDUSTRI 4,59 2,00 % 70.134.788,55 12:19
EUYO EURO YAT. ORT. 6,43 -1,98 % 2.519.390,88 12:13
EYGYO EYG GMYO 2,51 2,45 % 7.151.506,23 12:17
FADE FADE GIDA 17,01 2,53 % 71.242.604,99 12:19
FENER FENERBAHCE FUTBOL 3,35 1,52 % 179.210.833,62 12:19
FLAP FLAP KONGRE TOPLANTI HIZ. 13,96 -2,79 % 7.908.969,94 12:18
FMIZP F-M IZMIT PISTON 305,25 2,61 % 5.732.921,75 12:18
FONET FONET BILGI TEKNOLOJILERI 5,45 2,64 % 59.311.094,88 12:19
FORMT FORMET METAL VE CAM 2,24 1,36 % 60.773.362,66 12:19
FORTE FORTE BILGI ILETISIM 93,05 2,03 % 35.340.652,40 12:19
FRIGO FRIGO PAK GIDA 2,99 -1,64 % 35.025.891,02 12:19
FRMPL FORMUL PLASTIK VE METAL 44,98 9,98 % 475.007.028,94 12:19
FROTO FORD OTOSAN 88,65 2,43 % 1.367.774.646,30 12:19
FZLGY FUZUL GMYO 17,80 -0,11 % 854.515.841,95 12:19
GARAN GARANTI BANKASI 137,50 6,59 % 4.569.623.219,50 12:19
GARFA GARANTI FAKTORING 32,14 2,03 % 15.870.622,30 12:19
GATEG GATE GROUP TEKNOLOJI 298,00 0,00 % 761.688,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,40 -0,40 % 66.208.184,50 12:19
GEDZA GEDIZ AMBALAJ 34,76 1,34 % 54.634.140,60 12:19
GENIL GEN ILAC 8,19 0,86 % 83.768.464,06 12:19
GENKM GENTAS KIMYA 21,32 3,09 % 1.065.347.433,14 12:19
GENTS GENTAS 6,66 2,15 % 21.299.429,82 12:19
GEREL GERSAN ELEKTRIK 39,68 -1,10 % 100.491.080,86 12:19
GESAN GIRISIM ELEKTRIK SANAYI 83,90 -0,71 % 686.181.132,20 12:19
GIPTA GIPTA OFIS KIRTASIYE 71,55 0,77 % 44.773.372,05 12:18
GLBMD GLOBAL MEN. DEG. 12,72 -1,17 % 2.150.498,35 12:19
GLCVY GELECEK VARLIK YONETIMI 58,40 2,01 % 17.725.799,35 12:18
GLRMK GULERMAK AGIR SANAYI 171,60 2,75 % 362.635.124,80 12:19
GLRYH GULER YAT. HOLDING 3,24 1,57 % 10.875.971,15 12:19
GLYHO GLOBAL YAT. HOLDING 15,75 2,54 % 29.354.260,86 12:19
GMTAS GIMAT MAGAZACILIK 45,08 0,63 % 35.916.216,80 12:19
GOKNR GOKNUR GIDA 24,84 0,16 % 63.884.558,80 12:19
GOLTS GOLTAS CIMENTO 327,00 1,47 % 13.635.505,00 12:19
GOODY GOOD-YEAR 15,93 0,13 % 14.828.559,21 12:19
GOZDE GOZDE GIRISIM 20,96 3,35 % 26.708.116,78 12:19
GRNYO GARANTI YAT. ORT. 18,50 1,54 % 1.840.544,47 12:18
GRSEL GUR-SEL TURIZM TASIMACILIK 308,75 1,06 % 73.800.557,75 12:19
GRTHO GRAINTURK HOLDING 231,70 8,47 % 314.071.001,50 12:18
GSDDE GSD DENIZCILIK 13,76 -4,44 % 119.941.077,02 12:19
GSDHO GSD HOLDING 6,28 -4,85 % 247.292.639,26 12:19
GSRAY GALATASARAY SPORTIF 1,07 0,94 % 182.135.037,29 12:19
GUBRF GUBRE FABRIK. 490,75 4,69 % 1.227.454.669,00 12:19
GUNDG GUNDOGDU GIDA 1.223,00 -1,37 % 77.497.917,00 12:19
GWIND GALATA WIND ENERJI 26,50 1,45 % 49.782.307,40 12:19
GZNMI GEZINOMI SEYAHAT 65,35 4,39 % 63.389.893,70 12:19
HALKB T. HALK BANKASI 47,24 4,42 % 2.610.647.273,84 12:19
HATEK HATAY TEKSTIL 16,00 1,01 % 4.917.035,69 12:19
HATSN HATSAN GEMI 55,05 2,32 % 80.503.288,50 12:19
HDFGS HEDEF GIRISIM 2,61 2,76 % 37.834.610,22 12:19
HEDEF HEDEF HOLDING 114,70 -0,26 % 41.331.482,70 12:19
HEKTS HEKTAS 3,97 2,58 % 1.052.024.700,08 12:19
HKTM HIDROPAR HAREKET KONTROL 13,96 1,90 % 14.634.124,74 12:19
HLGYO HALK GMYO 6,30 1,78 % 132.480.729,66 12:19
HOROZ HOROZ LOJISTIK 62,80 1,37 % 34.272.668,90 12:19
HRKET HAREKET PROJE TASIMACILIGI 116,50 0,43 % 126.146.163,60 12:19
HTTBT HITIT BILGISAYAR 40,92 2,81 % 9.828.151,88 12:19
HUBVC HUB GIRISIM 3,07 0,99 % 2.312.772,28 12:18
HUNER HUN YENILENEBILIR ENERJI 3,84 -0,26 % 49.062.615,81 12:18
HURGZ HURRIYET GZT. 6,61 0,46 % 15.306.366,61 12:19
ICBCT ICBC TURKEY BANK 21,14 -0,56 % 163.829.930,12 12:19
ICUGS ICU GIRISIM 4,30 -7,92 % 569.899.352,87 12:19
IDGYO IDEALIST GMYO 4,56 -4,40 % 5.471.400,37 12:19
IEYHO ISIKLAR ENERJI YAPI HOL. 125,60 1,37 % 241.264.448,30 12:19
IHAAS IHLAS HABER AJANSI 91,80 -5,70 % 117.004.008,80 12:19
IHEVA IHLAS EV ALETLERI 2,09 0,97 % 1.618.762,63 12:12
IHGZT IHLAS GAZETECILIK 1,36 1,49 % 11.568.759,36 12:17
IHLAS IHLAS HOLDING 1,24 0,81 % 146.710.221,46 12:19
IHLASR IHLAS HOLDING - RHKP 0,24 9,09 % 19.758.221,02 12:19
IHLGM IHLAS GAYRIMENKUL 1,86 1,64 % 10.961.625,55 12:17
IHYAY IHLAS YAYIN HOLDING 1,63 1,24 % 2.918.063,94 12:18
IMASM IMAS MAKINA 3,06 2,00 % 56.604.160,70 12:19
INDES INDEKS BILGISAYAR 11,37 1,61 % 17.949.676,43 12:19
INFO INFO YATIRIM 4,09 3,28 % 124.313.416,86 12:19
INGRM INGRAM BILISIM 414,50 1,34 % 11.426.356,25 12:18
INTEK INNOSA TEKNOLOJI 222,50 -1,77 % 251.425,00 09:55
INTEM INTEMA 267,25 3,59 % 7.300.378,50 12:18
INVEO INVEO YATIRIM HOLDING 7,90 1,15 % 14.481.238,71 12:19
INVES INVESTCO HOLDING 654,00 0,15 % 32.751.293,50 12:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,90 -0,14 % 110.370,60 09:55
ISBTR IS BANKASI (B) 420.000,00 0,48 % 420.000,00 09:55
ISCTR IS BANKASI (C) 14,54 5,82 % 5.782.901.116,39 12:19
ISDMR ISKENDERUN DEMIR CELIK 60,40 2,37 % 41.325.523,45 12:19
ISFIN IS FIN.KIR. 19,65 1,66 % 9.279.221,69 12:19
ISGSY IS GIRISIM 105,90 0,00 % 47.494.347,50 12:19
ISGYO IS GMYO 20,40 1,39 % 16.935.189,18 12:18
ISKPL ISIK PLASTIK 9,02 -9,71 % 1.125.384.767,73 12:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,36 1,62 % 177.323.288,72 12:19
ISSEN ISBIR SENTETIK DOKUMA 7,72 1,71 % 5.040.260,50 12:19
ISYAT IS YAT. ORT. 8,02 2,04 % 5.100.998,25 12:19
IZENR IZDEMIR ENERJI 9,79 0,82 % 114.234.480,78 12:19
IZFAS IZMIR FIRCA 61,55 1,32 % 55.572.537,25 12:19
IZINV IZ YATIRIM HOLDING 62,95 2,44 % 9.155.980,40 12:19
IZMDC IZMIR DEMIR CELIK 8,00 2,30 % 12.334.546,18 12:18
JANTS JANTSA JANT SANAYI 16,72 1,33 % 13.277.326,36 12:18
KAPLM KAPLAMIN 620,00 2,65 % 107.215.139,00 12:19
KAREL KAREL ELEKTRONIK 11,73 3,08 % 145.405.236,44 12:19
KARSN KARSAN OTOMOTIV 12,40 2,73 % 78.308.206,67 12:19
KARTN KARTONSAN 132,60 9,95 % 45.507.125,50 12:15
KATMR KATMERCILER EKIPMAN 2,74 0,00 % 104.770.514,12 12:19
KAYSE KAYSERI SEKER FABRIKASI 4,52 1,80 % 14.989.362,41 12:19
KBORU KUZEY BORU 23,50 0,34 % 60.282.876,94 12:19
KCAER KOCAER CELIK 15,19 2,57 % 197.086.079,15 12:19
KCHOL KOC HOLDING 191,40 3,91 % 3.015.369.623,10 12:19
KENT KENT GIDA 377,00 0,13 % 41.470,00 09:55
KERVN KERVANSARAY YAT. HOLDING 6,24 0,00 % 360.622,08 09:55
KFEIN KAFEIN YAZILIM 10,40 4,10 % 85.438.036,50 12:19
KGYO KORAY GMYO 12,37 -0,32 % 53.521.995,83 12:19
KIMMR KIM MARKET-ERSAN ALISVERIS 17,07 2,77 % 19.703.689,00 12:19
KLGYO KILER GMYO 5,02 2,45 % 34.720.424,45 12:19
KLKIM KALEKIM KIMYEVI MADDELER 30,92 2,05 % 30.831.132,12 12:19
KLMSN KLIMASAN KLIMA 31,96 1,78 % 9.670.217,00 12:19
KLNMA T. KALKINMA BANK. 9,09 -0,11 % 1.003.426,92 09:55
KLRHO KILER HOLDING 97,30 2,37 % 215.086.515,10 12:19
KLSER KALESERAMIK 28,30 1,07 % 20.632.298,08 12:19
KLSYN KOLEKSIYON MOBILYA 14,30 5,93 % 77.234.726,62 12:18
KLYPV KALYON GUNES TEKNOLOJILERI 58,70 1,91 % 37.129.778,90 12:19
KMPUR KIMTEKS POLIURETAN 21,14 1,54 % 17.361.431,20 12:19
KNFRT KONFRUT TARIM 14,39 0,56 % 44.064.689,55 12:19
KOCMT KOC METALURJI 2,53 0,80 % 25.515.292,21 12:19
KONKA KONYA KAGIT 14,12 0,86 % 15.907.581,39 12:19
KONTR KONTROLMATIK TEKNOLOJI 6,15 0,00 % 304.421.048,84 12:19
KONYA KONYA CIMENTO 3.712,50 1,57 % 10.292.072,50 12:19
KOPOL KOZA POLYESTER 6,22 0,81 % 20.079.631,92 12:19
KORDS KORDSA TEKNIK TEKSTIL 81,80 -0,61 % 62.473.783,55 12:19
KOTON KOTON MAGAZACILIK 14,70 1,59 % 15.571.455,24 12:19
KRDMA KARDEMIR (A) 41,30 0,29 % 357.142.129,60 12:19
KRDMB KARDEMIR (B) 114,10 0,44 % 50.930.971,60 12:19
KRDMD KARDEMIR (D) 40,68 5,50 % 1.883.421.772,38 12:19
KRGYO KORFEZ GMYO 2,99 -1,64 % 63.217.175,08 12:19
KRONT KRON TEKNOLOJI 20,12 0,65 % 13.224.901,62 12:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 0,89 % 3.961.957,97 12:18
KRSTL KRISTAL KOLA 11,18 2,47 % 26.024.522,66 12:19
KRTEK KARSU TEKSTIL 23,80 1,28 % 1.049.787,80 12:11
KRVGD KERVAN GIDA 2,94 -0,34 % 10.676.758,44 12:19
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 1,82 % 187.600,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 174,70 4,61 % 3.075.035.034,80 12:19
KTSKR KUTAHYA SEKER FABRIKASI 89,95 2,62 % 25.763.345,35 12:19
KUTPO KUTAHYA PORSELEN 90,35 1,40 % 12.063.698,55 12:19
KUVVA KUVVA GIDA 148,00 -2,70 % 8.424.029,30 12:19
KUYAS KUYAS YATIRIM 70,30 0,29 % 128.527.628,30 12:19
KZBGY KIZILBUK GYO 3,17 1,60 % 60.731.636,47 12:19
KZGYO KUZUGRUP GMYO 23,52 0,60 % 10.550.110,30 12:18
LIDER LDR TURIZM 110,10 -1,43 % 35.915.976,40 12:19
LIDFA LIDER FAKTORING 2,86 1,42 % 8.042.360,30 12:18
LILAK LILA KAGIT 35,48 1,60 % 34.076.394,92 12:19
LINK LINK BILGISAYAR 7,21 1,41 % 147.346.393,18 12:19
LKMNH LOKMAN HEKIM SAGLIK 15,33 0,72 % 5.987.212,35 12:18
LMKDC LIMAK DOGU ANADOLU 28,70 0,70 % 74.950.839,44 12:19
LOGO LOGO YAZILIM 144,30 1,12 % 47.489.848,70 12:19
LRSHO LORAS HOLDING 3,38 2,11 % 13.445.028,74 12:19
LUKSK LUKS KADIFE 103,90 4,95 % 31.922.058,90 12:19
LXGYO LUXERA GMYO 17,50 1,74 % 178.105.086,25 12:19
LYDHO LYDIA HOLDING 182,90 0,66 % 14.771.181,70 12:18
LYDYE LYDIA YESIL ENERJI 13.802,50 -1,06 % 11.335.045,00 12:19
MAALT MARMARIS ALTINYUNUS 1.150,00 1,32 % 25.671.379,00 12:18
MACKO MACKOLIK INTERNET HIZMETLERI 40,22 1,00 % 17.003.146,50 12:17
MAGEN MARGUN ENERJI 30,06 -10,00 % 1.451.530.326,58 12:19
MAKIM MAKIM MAKINE 18,27 3,22 % 19.445.121,95 12:19
MAKTK MAKINA TAKIM 13,05 3,74 % 87.978.257,63 12:19
MANAS MANAS ENERJI YONETIMI 29,18 4,21 % 528.160.379,66 12:19
MARBL TUREKS TURUNC MADENCILIK 12,95 1,89 % 9.120.915,68 12:19
MARKA MARKA YATIRIM HOLDING 72,65 0,90 % 23.113.181,10 12:19
MARMR MARMARA HOLDING 2,49 2,89 % 145.685.732,21 12:19
MARTI MARTI OTEL 1,89 2,16 % 44.096.480,85 12:19
MAVI MAVI GIYIM 42,54 0,09 % 153.869.825,90 12:19
MCARD METROPAL KURUMSAL HIZMETLER 184,10 1,38 % 189.270.813,30 12:19
MEDTR MEDITERA TIBBI MALZEME 30,24 0,73 % 5.504.030,44 12:15
MEGAP MEGA POLIETILEN 2,46 5,13 % 495.645,72 09:55
MEGMT MEGA METAL 87,40 0,75 % 338.734.322,30 12:19
MEKAG MEKA GLOBAL MAKINE 3,83 2,13 % 18.866.733,01 12:19
MEPET METRO PETROL VE TESISLERI 26,50 -0,45 % 8.269.051,84 12:19
MERCN MERCAN KIMYA 23,02 0,70 % 18.961.272,62 12:19
MERIT MERIT TURIZM 16,96 1,37 % 21.547.628,06 12:18
MERKO MERKO GIDA 1,89 -2,58 % 112.543.208,25 12:19
METRO METRO HOLDING 8,80 -0,68 % 33.407.539,31 12:19
MEYSU MEYSU GIDA 17,02 1,25 % 248.259.084,71 12:19
MGROS MIGROS TICARET 678,00 1,73 % 905.658.864,00 12:19
MHRGY MHR GMYO 4,24 3,41 % 16.857.492,53 12:19
MIATK MIA TEKNOLOJI 47,68 1,75 % 537.664.044,64 12:19
MMCAS MMC SAN. VE TIC. YAT. 58,85 5,09 % 36.487,00 09:55
MNDRS MENDERES TEKSTIL 11,40 1,97 % 19.869.386,92 12:18
MNDTR MONDI TURKEY 5,92 2,25 % 9.951.229,73 12:18
MOBTL MOBILTEL ILETISIM 13,84 -1,70 % 26.782.019,99 12:19
MOGAN MOGAN ENERJI 13,52 1,58 % 378.442.013,17 12:19
MOPAS MOPAS MARKETCILIK 35,94 0,11 % 96.435.403,06 12:19
MPARK MLP SAGLIK 443,75 1,31 % 55.509.436,00 12:19
MRGYO MARTI GMYO 1,62 2,53 % 45.654.249,94 12:19
MRSHL MARSHALL 1.528,00 1,93 % 5.976.135,00 12:14
MSGYO MISTRAL GMYO 6,23 3,32 % 7.327.677,02 12:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,82 4,04 % 36.409.411,38 12:18
MTRYO METRO YAT. ORT. 10,21 1,09 % 2.514.345,90 12:17
MZHLD MAZHAR ZORLU HOLDING 5,97 0,67 % 1.605.283,18 12:18
NATEN NATUREL ENERJI 6,83 1,94 % 20.929.076,69 12:19
NETAS NETAS TELEKOM. 65,70 3,14 % 15.456.593,65 12:19
NETCD NETCAD YAZILIM 162,00 -3,23 % 571.032.486,40 12:19
NIBAS NIGBAS NIGDE BETON 4,63 0,65 % 17.867.007,52 12:19
NTGAZ NATURELGAZ 12,42 -0,96 % 21.794.049,21 12:19
NTHOL NET HOLDING 39,34 1,92 % 46.292.080,50 12:19
NUGYO NUROL GMYO 10,26 1,58 % 6.934.970,74 12:19
NUHCM NUH CIMENTO 217,80 2,35 % 7.964.924,40 12:19
OBAMS OBA MAKARNACILIK 6,94 3,58 % 197.682.138,06 12:19
OBASE OBASE BILGISAYAR 39,88 4,89 % 22.840.455,60 12:18
ODAS ODAS ELEKTRIK 7,35 2,51 % 223.811.207,73 12:19
ODINE ODINE TEKNOLOJI 1.576,00 2,67 % 166.983.146,00 12:18
OFSYM OFIS YEM GIDA 58,30 -2,83 % 62.433.785,45 12:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 256,50 0,39 % 69.740.695,75 12:19
ONRYT ONUR TEKNOLOJI 65,30 1,87 % 53.433.751,90 12:19
ORCAY ORCAY ORTAKOY CAY SANAYI 4,43 1,37 % 2.001.288,82 12:15
ORGE ORGE ENERJI ELEKTRIK 110,30 4,95 % 120.836.707,50 12:18
ORMA ORMA ORMAN MAHSULLERI 208,80 4,40 % 83.728,80 09:55
OSMEN OSMANLI MENKUL 7,40 1,65 % 2.218.514,28 12:18
OSTIM OSTIM ENDUSTRIYEL YAT 3,17 4,97 % 334.608.412,81 12:19
OTKAR OTOKAR 354,25 2,09 % 360.774.101,75 12:19
OTTO OTTO HOLDING 216,60 7,87 % 243.167.466,50 12:19
OYAKC OYAK CIMENTO 21,20 2,71 % 213.351.901,96 12:19
OYAYO OYAK YAT. ORT. 47,10 0,34 % 3.794.119,98 12:19
OYLUM OYLUM SINAI YATIRIMLAR 8,51 0,00 % 2.347.729,62 12:17
OYYAT OYAK YATIRIM MENKUL 43,00 0,66 % 3.831.675,86 12:18
OZATD OZATA DENIZCILIK 1.560,00 2,77 % 72.821.343,00 12:19
OZGYO OZDERICI GMYO 2,15 1,90 % 11.881.875,66 12:19
OZKGY OZAK GMYO 14,22 0,49 % 16.817.204,09 12:19
OZRDN OZERDEN AMBALAJ 31,50 1,94 % 5.068.645,60 12:18
OZSUB OZSU BALIK 28,30 1,65 % 13.076.484,66 12:19
OZYSR OZYASAR TEL 11,98 -0,08 % 12.802.248,08 12:18
PAGYO PANORA GMYO 136,10 1,42 % 4.697.476,20 12:18
PAHOL PASIFIK HOLDING 1,66 2,47 % 198.183.815,24 12:19
PAMEL PAMEL ELEKTRIK 81,80 1,43 % 3.350.261,70 12:18
PAPIL PAPILON SAVUNMA 14,76 0,54 % 49.576.460,52 12:19
PARSN PARSAN 81,55 2,26 % 17.153.219,40 12:19
PASEU PASIFIK EURASIA LOJISTIK 116,10 -0,34 % 88.649.331,30 12:19
PATEK PASIFIK TEKNOLOJI 23,38 1,12 % 109.475.666,64 12:19
PCILT PC ILETISIM MEDYA 34,70 2,06 % 24.703.541,40 12:19
PEKGY PEKER GMYO 13,12 2,98 % 1.110.375.604,41 12:19
PENGD PENGUEN GIDA 12,37 1,81 % 53.132.866,15 12:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,08 5,31 % 33.387.183,56 12:19
PETKM PETKIM 19,45 -1,32 % 1.079.404.663,82 12:19
PETUN PINAR ET VE UN 12,25 2,51 % 8.156.504,35 12:18
PGSUS PEGASUS 173,30 4,71 % 2.092.502.102,60 12:19
PINSU PINAR SU 11,31 1,80 % 9.332.530,20 12:19
PKART PLASTIKKART 128,80 9,99 % 64.116.217,20 12:16
PKENT PETROKENT TURIZM 148,50 1,71 % 7.988.213,30 12:19
PLTUR PLATFORM TURIZM 22,52 2,27 % 15.337.185,00 12:19
PNLSN PANELSAN CATI CEPHE 47,12 3,38 % 19.794.051,88 12:17
PNSUT PINAR SUT 12,52 4,07 % 19.158.014,25 12:19
POLHO POLISAN HOLDING 20,56 1,08 % 24.213.557,48 12:19
POLTK POLITEKNIK METAL 4.920,00 1,50 % 7.208.250,00 12:19
PRDGS PARDUS GIRISIM 7,62 1,46 % 7.825.328,14 12:19
PRKAB TURK PRYSMIAN KABLO 40,48 1,96 % 26.673.794,00 12:18
PRKME PARK ELEK.MADENCILIK 17,53 1,92 % 14.745.478,04 12:19
PRZMA PRIZMA PRESS MATBAACILIK 46,66 6,87 % 201.972.952,46 12:19
PSDTC PERGAMON DIS TICARET 119,40 0,67 % 3.389.727,90 12:19
PSGYO PASIFIK GMYO 3,27 0,62 % 209.857.572,40 12:19
QNBFK QNB FINANSAL KIRALAMA 36,96 -0,27 % 17.075,52 09:55
QNBTR QNB BANK 210,00 0,00 % 94.920,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,91 4,27 % 159.211.342,48 12:19
RALYH RAL YATIRIM HOLDING 215,10 -6,27 % 528.927.979,90 12:19
RAYSG RAY SIGORTA 197,50 0,05 % 45.218.684,10 12:18
REEDR REEDER TEKNOLOJI 7,36 1,52 % 100.925.023,13 12:19
RGYAS RONESANS GAYRIMENKUL YAT. 202,20 1,66 % 186.761.106,30 12:19
RNPOL RAINBOW POLIKARBONAT 2,61 -0,38 % 2.736.286,62 12:19
RODRG RODRIGO TEKSTIL 26,98 0,15 % 2.394.933,80 12:16
RTALB RTA LABORATUVARLARI 3,55 1,72 % 77.326.640,34 12:19
RUBNS RUBENIS TEKSTIL 27,54 -10,00 % 101.174.733,42 12:19
RUZYE RUZY MADENCILIK VE ENERJI 10,56 0,48 % 28.835.650,39 12:19
RYGYO REYSAS GMYO 32,42 -0,18 % 25.213.239,08 12:19
RYSAS REYSAS LOJISTIK 25,24 0,56 % 80.653.416,32 12:19
SAFKR SAFKAR EGE SOGUTMACILIK 25,24 -0,24 % 57.031.505,34 12:19
SAHOL SABANCI HOLDING 95,75 4,53 % 2.210.972.404,35 12:19
SAMAT SARAY MATBAACILIK 6,59 1,38 % 7.091.603,57 12:18
SANEL SANEL MUHENDISLIK 52,20 -3,06 % 15.030.605,55 12:19
SANFM SANIFOAM ENDUSTRI 9,94 2,47 % 36.666.032,17 12:19
SANKO SANKO PAZARLAMA 21,82 0,83 % 1.856.090,12 12:18
SARKY SARKUYSAN 28,58 4,31 % 188.493.431,12 12:19
SASA SASA POLYESTER 2,65 0,76 % 3.162.324.516,37 12:19
SAYAS SAY YENILENEBILIR ENERJI 53,60 4,69 % 57.634.432,45 12:19
SDTTR SDT UZAY VE SAVUNMA 257,25 -0,10 % 259.610.191,65 12:19
SEGMN SEGMEN KARDESLER GIDA 52,80 1,15 % 13.186.259,55 12:16
SEGYO SEKER GMYO 4,88 1,46 % 12.720.224,69 12:19
SEKFK SEKER FIN. KIR. 10,14 1,91 % 3.182.398,43 12:09
SEKUR SEKURO PLASTIK 8,55 -5,00 % 21.226.351,72 12:19
SELEC SELCUK ECZA DEPOSU 110,30 0,73 % 66.747.577,20 12:19
SELVA SELVA GIDA 2,10 0,96 % 34.390.697,77 12:19
SERNT SERANIT GRANIT SERAMIK 9,38 1,52 % 23.444.339,53 12:19
SEYKM SEYITLER KIMYA 4,69 1,08 % 1.508.739,54 12:18
SILVR SILVERLINE ENDUSTRI 2,61 0,77 % 946.695,14 12:19
SISE SISE CAM 45,42 4,03 % 1.712.445.051,92 12:19
SKBNK SEKERBANK 13,93 3,57 % 204.326.184,37 12:19
SKTAS SOKTAS 3,21 -0,62 % 23.327.063,89 12:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 317,25 -0,78 % 11.160.198,75 12:18
SKYMD SEKER YATIRIM 13,87 1,91 % 21.788.854,06 12:18
SMART SMARTIKS YAZILIM 33,22 2,59 % 63.959.016,74 12:19
SMRTG SMART GUNES ENERJISI TEK. 12,10 3,95 % 301.570.036,05 12:19
SMRVA SUMER VARLIK YONETIM 15,41 9,99 % 209.829.313,54 12:19
SNGYO SINPAS GMYO 3,70 3,64 % 30.711.900,98 12:19
SNICA SANICA ISI SANAYI 3,99 1,53 % 8.596.118,23 12:18
SNPAM SONMEZ PAMUKLU 20,98 -0,85 % 396.354,16 09:55
SODSN SODAS SODYUM SANAYII 8,75 1,74 % 179.943,75 09:55
SOKE SOKE DEGIRMENCILIK 15,36 -3,09 % 54.385.810,88 12:19
SOKM SOK MARKETLER TICARET 49,16 2,63 % 151.594.472,98 12:19
SONME SONMEZ FILAMENT 125,00 0,00 % 1.037.558,00 12:16
SRVGY SERVET GMYO 3,11 0,65 % 31.724.089,35 12:19
SUMAS SUMAS SUNI TAHTA 396,75 4,89 % 65.463,75 09:55
SUNTK SUN TEKSTIL 32,14 0,56 % 4.652.418,22 12:15
SURGY SUR TATIL EVLERI GMYO 73,50 0,34 % 71.337.692,10 12:19
SUWEN SUWEN TEKSTIL 7,27 0,97 % 9.328.220,73 12:19
SVGYO SAVUR GMYO 20,50 2,50 % 259.660.744,10 12:19
TABGD TAB GIDA 257,00 0,19 % 57.739.999,50 12:19
TARKM TARKIM BITKI KORUMA 536,50 2,58 % 45.771.348,50 12:18
TATEN TATLIPINAR ENERJI URETIM 14,56 3,26 % 217.277.826,93 12:19
TATGD TAT GIDA 18,81 1,24 % 20.686.024,56 12:18
TAVHL TAV HAVALIMANLARI 276,50 6,76 % 1.062.647.176,50 12:19
TBORG T.TUBORG 135,40 2,34 % 7.775.369,70 12:19
TCELL TURKCELL 110,50 2,79 % 1.133.647.132,10 12:19
TCKRC KIRAC GALVANIZ 145,00 2,47 % 194.931.658,60 12:19
TDGYO TREND GMYO 15,15 1,00 % 5.783.265,12 12:17
TEHOL TERA YATIRIM TEK. HOL. 33,00 0,00 % 793.772.932,70 12:19
TEKTU TEK-ART TURIZM 10,23 2,30 % 31.605.768,99 12:19
TERA TERA YATIRIM MENKUL DEGERLER 227,90 1,51 % 3.595.383.392,40 12:19
TEZOL EUROPAP TEZOL KAGIT 18,08 0,44 % 37.939.540,59 12:18
TGSAS TGS DIS TICARET 181,20 1,57 % 11.931.316,10 12:18
THYAO TURK HAVA YOLLARI 309,75 5,63 % 14.179.342.576,50 12:19
TKFEN TEKFEN HOLDING 139,60 1,09 % 368.126.734,00 12:19
TKNSA TEKNOSA IC VE DIS TICARET 19,84 0,71 % 23.805.506,70 12:19
TLMAN TRABZON LIMAN 96,45 1,74 % 13.897.659,65 12:19
TMPOL TEMAPOL POLIMER PLASTIK 431,25 2,74 % 77.975.932,75 12:19
TMSN TUMOSAN MOTOR VE TRAKTOR 89,95 1,30 % 34.629.059,55 12:19
TNZTP TAPDI TINAZTEPE 24,24 1,76 % 18.194.238,04 12:18
TOASO TOFAS OTO. FAB. 295,00 4,24 % 633.272.586,75 12:19
TRALT TURK ALTIN ISLETMELERI 44,32 4,09 % 2.522.994.747,16 12:19
TRCAS TURCAS HOLDING 41,76 -1,74 % 58.563.217,78 12:19
TRENJ TR DOGAL ENERJI 84,30 2,55 % 59.209.628,50 12:19
TRGYO TORUNLAR GMYO 98,80 0,56 % 25.510.169,55 12:19
TRHOL TERA FINANSAL YAT. HOL. 1.678,00 -0,71 % 58.935.694,00 12:19
TRILC TURK ILAC SERUM 1,35 0,00 % 4.546.191,15 09:55
TRMET TR ANADOLU METAL MADENCILIK 108,00 1,79 % 327.678.989,80 12:19
TSGYO TSKB GMYO 6,77 2,11 % 5.269.516,68 12:19
TSKB T.S.K.B. 11,96 4,36 % 238.170.600,16 12:19
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 54.116.320,42 12:19
TTKOM TURK TELEKOM 63,95 3,65 % 1.314.921.796,95 12:19
TTRAK TURK TRAKTOR 447,00 2,52 % 36.973.328,50 12:19
TUCLK TUGCELIK 4,24 2,42 % 11.149.561,17 12:19
TUKAS TUKAS 2,40 2,13 % 78.403.031,03 12:19
TUPRS TUPRAS 232,60 -1,44 % 2.679.540.763,40 12:19
TUREX TUREKS TURIZM TASIMACILIK 8,22 2,37 % 78.885.446,98 12:19
TURGG TURKER PROJE GAYRIMENKUL 27,80 0,51 % 7.112.845,46 12:19
TURSG TURKIYE SIGORTA 12,96 0,54 % 364.968.260,68 12:19
UCAYM UCAY MUHENDISLIK 38,40 4,63 % 510.549.239,80 12:19
UFUK UFUK YATIRIM 1.290,00 -1,53 % 9.244.545,00 12:18
ULAS ULASLAR TURIZM YAT. 26,72 0,60 % 2.906.770,88 12:16
ULKER ULKER BISKUVI 114,30 2,88 % 472.838.241,80 12:19
ULUFA ULUSAL FAKTORING 1,89 1,61 % 15.666.120,14 12:19
ULUSE ULUSOY ELEKTRIK 320,25 -0,93 % 51.518.348,50 12:18
ULUUN ULUSOY UN SANAYI 8,01 2,04 % 17.508.314,65 12:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,75 1,19 % 5.375.220,42 12:18
USAK USAK SERAMIK 1,51 2,03 % 29.830.405,20 12:19
VAKBN VAKIFLAR BANKASI 33,52 5,34 % 1.428.663.610,80 12:19
VAKFA VAKIF FAKTORING 12,66 1,52 % 57.139.251,11 12:19
VAKFN VAKIF FIN. KIR. 1,72 3,61 % 58.713.743,37 12:19
VAKKO VAKKO TEKSTIL 80,20 1,45 % 15.377.291,55 12:17
VANGD VANET GIDA 82,55 -0,24 % 2.669.080,70 12:18
VBTYZ VBT YAZILIM 32,24 9,96 % 49.976.533,36 12:19
VERTU VERUSATURK GIRISIM 37,94 0,64 % 3.441.952,42 12:18
VERUS VERUSA HOLDING 610,00 0,16 % 26.492.623,00 12:18
VESBE VESTEL BEYAZ ESYA 6,34 2,26 % 14.229.483,00 12:19
VESTL VESTEL 24,82 2,82 % 34.912.470,90 12:19
VKFYO VAKIF YAT. ORT. 28,70 1,06 % 3.141.113,26 12:19
VKGYO VAKIF GMYO 2,75 1,85 % 41.103.497,56 12:19
VKING VIKING KAGIT 25,62 1,51 % 2.241.395,14 12:17
VRGYO VERA KONSEPT GMYO 2,08 1,46 % 32.954.227,21 12:19
VSNMD VISNE MADENCILIK 86,05 1,12 % 36.072.832,95 12:18
YAPRK YAPRAK SUT VE BESI CIFT. 13,09 1,79 % 14.689.514,96 12:19
YATAS YATAS 40,00 1,57 % 10.357.027,30 12:19
YAYLA YAYLA EN. UR. TUR. VE INS 22,88 1,15 % 8.620.141,98 12:19
YBTAS YIBITAS INSAAT MALZEME 16,28 1,06 % 28.196,96 09:55
YEOTK YEO TEKNOLOJI ENERJI 108,30 2,27 % 284.574.654,00 12:19
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 16.452.481,09 12:18
YGGYO YENI GIMAT GMYO 216,90 -0,14 % 2.863.880,50 12:19
YIGIT YIGIT AKU 23,82 1,79 % 27.907.675,64 12:19
YKBNK YAPI VE KREDI BANK. 38,16 8,97 % 5.129.164.100,30 12:19
YKSLN YUKSELEN CELIK 3,30 3,13 % 21.831.600,14 12:18
YONGA YONGA MOBILYA 56,00 1,82 % 94.864,00 09:55
YUNSA YUNSA 10,62 0,00 % 20.280.904,36 12:19
YYAPI YESIL YAPI 0,98 1,03 % 136.812,90 09:55
YYLGD YAYLA GIDA 11,42 2,88 % 66.659.996,49 12:19
ZEDUR ZEDUR ENERJI 10,17 -1,93 % 28.621.341,49 12:18
ZERGY ZERAY GMYO 14,57 0,97 % 71.637.721,86 12:19
ZGYO Z GMYO 40,86 -2,11 % 91.136.600,18 12:19
ZOREN ZORLU ENERJI 2,91 2,11 % 32.879.527,77 12:19
ZRGYO ZIRAAT GMYO 17,24 2,01 % 67.989.483,49 12:19

UYGULAMALAR

HESABIM