Hisseler – KOCAELİ EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,25 0,38 % 60.294.853,78 11:48
A1YEN A1 YENILENEBILIR ENERJI 32,44 -0,67 % 25.109.712,04 11:48
ACSEL ACIPAYAM SELULOZ 115,70 -1,11 % 5.097.122,10 11:47
ADEL ADEL KALEMCILIK 33,00 0,00 % 32.730.295,06 11:48
ADESE ADESE GAYRIMENKUL 3,73 0,81 % 205.856.560,91 11:48
ADGYO ADRA GMYO 52,00 -0,86 % 12.487.783,10 11:48
AEFES ANADOLU EFES 14,52 -1,16 % 372.006.748,87 11:48
AFYON AFYON CIMENTO 13,37 0,15 % 24.664.572,77 11:48
AGESA AGESA HAYAT EMEKLILIK 208,90 2,20 % 90.582.868,50 11:48
AGHOL ANADOLU GRUBU HOLDING 25,70 -1,15 % 27.757.643,00 11:47
AGROT AGROTECH TEKNOLOJI 7,67 -1,16 % 24.302.364,10 11:48
AGYO ATAKULE GMYO 7,63 -0,39 % 1.864.121,90 11:47
AHGAZ AHLATCI DOGALGAZ 28,46 -0,56 % 44.507.526,80 11:48
AHSGY AHES GMYO 56,95 9,94 % 53.260.974,60 11:48
AKBNK AKBANK 61,55 0,74 % 3.326.269.497,00 11:48
AKCNS AKCANSA 133,50 -0,22 % 15.849.421,80 11:48
AKENR AKENERJI 11,21 5,36 % 166.410.686,56 11:48
AKFGY AKFEN GMYO 2,79 0,00 % 48.216.434,48 11:48
AKFIS AKFEN INSAAT 26,54 -0,52 % 40.163.572,20 11:48
AKFYE AKFEN YEN. ENERJI 17,39 -0,63 % 19.617.193,00 11:48
AKGRT AKSIGORTA 7,14 -0,56 % 37.434.549,96 11:48
AKMGY AKMERKEZ GMYO 234,40 0,21 % 2.345.101,10 11:48
AKSA AKSA 11,99 -1,88 % 105.094.819,81 11:48
AKSEN AKSA ENERJI 55,60 1,55 % 547.390.379,75 11:48
AKSGY AKIS GMYO 8,01 -0,50 % 7.766.208,17 11:48
AKSUE AKSU ENERJI 17,70 2,49 % 1.863.995,64 11:46
AKYHO AKDENIZ YATIRIM HOLDING 3,18 -0,93 % 3.158.492,94 11:47
ALARK ALARKO HOLDING 81,90 -0,24 % 86.992.449,05 11:48
ALBRK ALBARAKA TURK 8,33 -0,95 % 35.657.283,13 11:48
ALCAR ALARKO CARRIER 943,50 -0,26 % 8.459.898,50 11:47
ALCTL ALCATEL LUCENT TELETAS 121,40 -1,86 % 112.605.060,20 11:48
ALFAS ALFA SOLAR ENERJI 44,04 -2,13 % 29.563.505,84 11:48
ALGYO ALARKO GMYO 27,02 -1,31 % 33.992.158,14 11:48
ALKA ALKIM KAGIT 11,19 0,27 % 33.140.629,17 11:48
ALKIM ALKIM KIMYA 19,65 0,31 % 14.131.964,08 11:48
ALKLC ALTINKILIC GIDA VE SUT 94,30 1,07 % 81.994.730,50 11:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,69 -0,91 % 760.224.494,18 11:48
ALTNY ALTINAY SAVUNMA 67,15 -0,59 % 97.650.336,05 11:48
ALVES ALVES KABLO 29,12 -1,29 % 68.331.744,96 11:48
ANELE ANEL ELEKTRIK 16,07 -1,83 % 8.588.811,12 11:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,42 -0,64 % 32.791.176,57 11:48
ANHYT ANADOLU HAYAT EMEK. 106,40 4,01 % 111.363.691,30 11:48
ANSGR ANADOLU SIGORTA 23,56 0,26 % 85.432.758,02 11:48
ARASE DOGU ARAS ENERJI 58,00 0,00 % 8.637.308,45 11:47
ARCLK ARCELIK 113,00 0,00 % 130.462.066,30 11:48
ARDYZ ARD BILISIM TEKNOLOJILERI 29,16 1,04 % 70.288.251,88 11:48
ARENA ARENA BILGISAYAR 31,24 -0,51 % 10.643.332,68 11:48
ARMGD ARMADA GIDA 36,50 -1,35 % 26.547.876,24 11:48
ARSAN ARSAN TEKSTIL 3,08 0,33 % 11.538.662,03 11:48
ARTMS ARTEMIS HALI 46,72 -6,56 % 128.348.654,26 11:48
ARZUM ARZUM EV ALETLERI 3,14 -1,57 % 27.883.015,69 11:48
ASELS ASELSAN 198,60 -1,97 % 1.703.946.281,40 11:48
ASGYO ASCE GMYO 11,63 -1,44 % 9.255.060,25 11:48
ASTOR ASTOR ENERJI 99,60 -0,60 % 477.968.178,85 11:48
ASUZU ANADOLU ISUZU 57,70 -1,37 % 12.867.991,90 11:48
ATAGY ATA GMYO 14,29 -0,14 % 1.255.824,47 11:42
ATAKP ATAKEY PATATES 54,20 -1,63 % 9.763.564,35 11:48
ATATP ATP YAZILIM 138,20 -1,22 % 83.705.106,50 11:48
ATEKS AKIN TEKSTIL 77,00 -0,26 % 25.179,00 09:55
ATLAS ATLAS YAT. ORT. 6,46 -1,82 % 1.907.008,04 11:48
ATSYH ATLANTIS YATIRIM HOLDING 84,15 -1,17 % 486.807,75 09:55
AVGYO AVRASYA GMYO 18,35 -0,81 % 12.367.662,85 11:47
AVHOL AVRUPA YATIRIM HOLDING 45,44 -0,87 % 22.071.929,98 11:48
AVOD A.V.O.D GIDA VE TARIM 4,68 7,59 % 27.696.194,91 11:48
AVPGY AVRUPAKENT GMYO 57,55 -2,37 % 31.075.798,60 11:48
AVTUR AVRASYA PETROL VE TUR. 14,90 -0,53 % 2.729.813,23 11:48
AYCES ALTINYUNUS CESME 443,00 -2,53 % 13.451.323,75 11:48
AYDEM AYDEM ENERJI 19,36 0,31 % 15.239.137,07 11:48
AYEN AYEN ENERJI 28,54 1,49 % 6.330.493,50 11:48
AYES AYES CELIK HASIR VE CIT 14,61 0,83 % 349.807,23 09:55
AYGAZ AYGAZ 197,80 -0,35 % 22.112.455,80 11:48
AZTEK AZTEK TEKNOLOJI 53,10 -2,21 % 19.610.954,30 11:48
BAGFS BAGFAS 33,98 -1,62 % 11.587.912,50 11:48
BAHKM BAHADIR KIMYA 54,30 -3,89 % 43.258.144,95 11:48
BAKAB BAK AMBALAJ 40,10 -0,69 % 10.630.563,26 11:48
BALAT BALATACILAR BALATACILIK 72,00 1,41 % 193.248,00 09:55
BALSU BALSU GIDA 20,08 -3,74 % 63.161.647,78 11:48
BANVT BANVIT 179,70 -0,72 % 13.990.677,70 11:48
BARMA BAREM AMBALAJ 20,60 -1,15 % 12.380.235,40 11:48
BASCM BASTAS BASKENT CIMENTO 15,00 0,00 % 157.695,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,86 0,53 % 12.639.667,38 11:48
BAYRK BAYRAK TABAN SANAYI 38,36 2,73 % 126.629.373,56 11:48
BEGYO BATI EGE GMYO 5,76 -3,52 % 53.747.901,18 11:48
BERA BERA HOLDING 19,03 -0,73 % 95.576.172,39 11:48
BESLR BESLER GIDA 14,71 -0,68 % 35.685.418,47 11:48
BEYAZ BEYAZ FILO 32,92 -0,24 % 45.472.221,92 11:48
BFREN BOSCH FREN SISTEMLERI 169,20 -1,46 % 23.648.769,80 11:48
BIENY BIEN YAPI URUNLERI 40,58 -0,69 % 38.493.728,54 11:48
BIGCH BUYUK SEFLER BIGCHEFS 69,85 -0,21 % 39.824.508,35 11:48
BIGEN BIRLESIM GRUP ENERJI 11,12 0,18 % 50.477.899,60 11:48
BIGTK BIG MEDYA TEKNOLOJI 413,25 -9,97 % 25.850.435,25 11:48
BIMAS BIM MAGAZALAR 531,50 -0,84 % 1.113.526.608,00 11:48
BINBN BIN ULASIM TEKNOLOJILERI 177,00 -6,00 % 113.199.257,20 11:48
BINHO 1000 YATIRIMLAR HOL. 11,14 -1,42 % 333.689.707,90 11:48
BIOEN BIOTREND CEVRE VE ENERJI 22,42 -2,10 % 21.755.265,48 11:48
BIZIM BIZIM MAGAZALARI 28,50 -1,11 % 6.205.133,44 11:48
BJKAS BESIKTAS FUTBOL YAT. 1,93 -1,03 % 50.172.157,18 11:48
BLCYT BILICI YATIRIM 24,64 0,57 % 6.788.905,02 11:47
BLUME BLUME METAL KIMYA 56,65 -0,26 % 50.137.510,10 11:48
BMSCH BMS CELIK HASIR 21,96 -1,52 % 52.923.555,88 11:48
BMSTL BMS BIRLESIK METAL 72,80 -1,62 % 53.698.034,20 11:48
BNTAS BANTAS AMBALAJ 7,23 -0,82 % 11.259.858,64 11:48
BOBET BOGAZICI BETON SANAYI 20,14 -0,10 % 22.267.445,32 11:47
BORLS BORLEASE OTOMOTIV 24,54 -9,98 % 59.876.953,30 11:48
BORSK BOR SEKER 23,56 -0,67 % 14.265.492,98 11:48
BOSSA BOSSA 7,30 -1,22 % 11.848.744,64 11:48
BRISA BRISA 90,85 2,02 % 33.595.880,60 11:48
BRKO BIRKO MENSUCAT 7,77 -0,38 % 394.327,50 09:55
BRKSN BERKOSAN YALITIM 8,43 -1,29 % 2.017.089,98 11:48
BRKVY BIRIKIM VARLIK YONETIM 92,90 -2,52 % 251.136.947,95 11:48
BRLSM BIRLESIM MUHENDISLIK 15,17 -0,78 % 11.700.538,39 11:48
BRMEN BIRLIK MENSUCAT 22,70 3,18 % 307.834,70 09:55
BRSAN BORUSAN BORU SANAYI 487,00 2,04 % 730.699.529,00 11:48
BRYAT BORUSAN YAT. PAZ. 2.392,00 0,46 % 149.016.966,00 11:48
BSOKE BATISOKE CIMENTO 16,82 -2,89 % 135.130.166,25 11:48
BTCIM BATI CIMENTO 4,67 0,21 % 293.580.913,11 11:48
BUCIM BURSA CIMENTO 6,76 2,89 % 97.022.287,27 11:48
BULGS BULLS GSYO 47,28 5,07 % 1.018.670.962,94 11:48
BURCE BURCELIK 39,50 -3,42 % 55.137.870,16 11:48
BURVA BURCELIK VANA 310,00 3,94 % 5.380.670,00 09:55
BVSAN BULBULOGLU VINC 132,50 6,00 % 243.686.967,30 11:48
BYDNR BAYDONER RESTORANLARI 21,74 0,74 % 2.427.133,50 11:48
CANTE CAN2 TERMIK 2,57 4,47 % 1.564.389.580,02 11:48
CASA CASA EMTIA PETROL 92,55 0,49 % 209.255,55 09:55
CATES CATES ELEKTRIK 35,18 -1,62 % 11.917.284,14 11:48
CCOLA COCA COLA ICECEK 52,25 -0,76 % 103.900.308,45 11:48
CELHA CELIK HALAT 9,21 -0,86 % 7.616.281,80 11:48
CEMAS CEMAS DOKUM 5,56 -0,71 % 74.408.239,15 11:48
CEMTS CEMTAS 11,31 -1,22 % 26.983.141,18 11:48
CEMZY CEM ZEYTIN 50,40 -10,00 % 135.846.641,70 11:48
CEOEM CEO EVENT MEDYA 27,52 -1,22 % 13.526.978,56 11:48
CGCAM CAGDAS CAM 38,78 1,68 % 162.715.806,80 11:48
CIMSA CIMSA 45,10 -1,53 % 169.421.325,60 11:48
CLEBI CELEBI 1.570,00 -1,01 % 40.510.393,00 11:48
CMBTN CIMBETON 2.301,00 0,04 % 17.625.744,00 11:47
CMENT CIMENTAS 359,00 -0,55 % 283.969,00 09:55
CONSE CONSUS ENERJI 3,42 -1,16 % 17.230.265,47 11:47
COSMO COSMOS YAT. HOLDING 180,50 5,19 % 32.611.691,50 11:48
CRDFA CREDITWEST FAKTORING 46,00 9,79 % 1.358.932,00 09:55
CRFSA CARREFOURSA 111,60 1,82 % 25.341.641,90 11:48
CUSAN CUHADAROGLU METAL 25,24 -0,63 % 6.214.175,06 11:48
CVKMD CVK MADEN 21,16 0,28 % 332.762.251,36 11:48
CWENE CW ENERJI 27,30 0,29 % 181.106.855,22 11:48
DAGI DAGI GIYIM 8,22 0,24 % 19.743.727,79 11:48
DAPGM DAP GAYRIMENKUL 13,21 -2,65 % 67.759.950,85 11:48
DARDL DARDANEL 2,66 -1,12 % 32.463.143,70 11:48
DCTTR DCT TRADING DIS TICARET 32,34 -1,34 % 15.788.159,88 11:48
DENGE DENGE HOLDING 3,54 1,72 % 139.149.397,46 11:48
DERHL DERLUKS YATIRIM HOLDING 16,82 -1,35 % 33.536.288,77 11:48
DERIM DERIMOD 40,24 -0,25 % 6.429.810,30 11:48
DESA DESA DERI 15,10 1,14 % 10.486.816,65 11:48
DESPC DESPEC BILGISAYAR 58,90 -3,13 % 12.803.717,85 11:46
DEVA DEVA HOLDING 70,85 -0,91 % 16.107.444,55 11:48
DGATE DATAGATE BILGISAYAR 83,30 -0,83 % 17.082.599,90 11:48
DGGYO DOGUS GMYO 33,10 1,10 % 1.355.573,58 11:48
DGNMO DOGANLAR MOBILYA 6,27 -0,95 % 2.704.555,06 11:48
DIRIT DIRITEKS DIRILIS TEKSTIL 27,64 -1,29 % 145.801,00 09:55
DITAS DITAS DOGAN 27,30 -0,07 % 4.671.268,46 11:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,98 -0,17 % 23.369.684,44 11:48
DMRGD DMR UNLU MAMULLER 27,24 -2,58 % 37.914.243,18 11:48
DMSAS DEMISAS DOKUM 9,41 -0,53 % 9.366.925,19 11:48
DNISI DINAMIK ISI MAKINA YALITIM 21,82 0,37 % 8.102.199,66 11:48
DOAS DOGUS OTOMOTIV 179,70 -0,44 % 159.017.148,70 11:48
DOCO DO-CO 10.010,00 -0,30 % 9.706.675,00 11:48
DOFER DOFER YAPI MALZEMELERI 59,15 -0,67 % 26.071.719,85 11:48
DOFRB DOF ROBOTIK 112,20 10,00 % 311.531.647,30 11:47
DOGUB DOGUSAN 54,80 -6,88 % 36.277.130,40 11:48
DOHOL DOGAN HOLDING 17,32 0,12 % 140.181.543,90 11:48
DOKTA DOKTAS DOKUMCULUK 25,68 0,71 % 4.073.427,54 11:47
DSTKF DESTEK FINANS FAKTORING 649,50 -0,08 % 804.946.934,50 11:48
DUNYH DUNYA HOLDING 124,50 3,23 % 80.555.794,10 11:48
DURDO DURAN DOGAN BASIM 4,06 2,78 % 19.561.498,27 11:48
DURKN DURUKAN SEKERLEME 15,83 -0,75 % 7.481.646,17 11:46
DYOBY DYO BOYA 14,35 -0,21 % 5.853.863,29 11:48
DZGYO DENIZ GMYO 7,17 -1,10 % 9.299.107,45 11:48
EBEBK EBEBEK MAGAZACILIK 54,50 -1,71 % 13.169.961,45 11:48
ECILC ECZACIBASI ILAC 88,65 0,85 % 265.637.967,60 11:48
ECOGR ECOGREEN ENERJI 12,58 9,97 % 1.115.468,60 11:48
ECZYT ECZACIBASI YATIRIM 313,50 2,79 % 128.179.370,00 11:48
EDATA E-DATA TEKNOLOJI 5,70 -0,52 % 10.543.286,05 11:48
EDIP EDIP GAYRIMENKUL 34,84 -1,75 % 13.544.384,72 11:48
EFOR EFOR YATIRIM 141,60 -1,53 % 109.015.298,00 11:48
EGEEN EGE ENDUSTRI 8.190,00 -2,24 % 51.161.275,00 11:48
EGEGY EGEYAPI AVRUPA GMYO 28,26 -0,98 % 7.553.831,54 11:46
EGEPO NASMED EGEPOL 7,81 -1,26 % 10.843.565,05 11:48
EGGUB EGE GUBRE 107,40 -2,45 % 41.081.262,40 11:48
EGPRO EGE PROFIL 27,88 -0,07 % 13.489.833,68 11:48
EGSER EGE SERAMIK 3,45 0,88 % 5.016.178,91 11:48
EKGYO EMLAK KONUT GMYO 20,54 -0,96 % 1.091.997.988,36 11:48
EKIZ EKIZ KIMYA 87,80 0,00 % 15.891,80 09:55
EKOS EKOS TEKNOLOJI 28,32 -0,84 % 55.304.303,98 11:48
EKSUN EKSUN GIDA 6,44 -1,38 % 5.764.564,20 11:48
ELITE ELITE NATUREL ORGANIK GIDA 35,54 0,51 % 49.753.833,80 11:48
EMKEL EMEK ELEKTRIK 63,20 6,94 % 796.919.081,75 11:48
EMNIS EMINIS AMBALAJ 195,00 0,00 % 138.645,00 09:55
ENDAE ENDA ENERJI HOLDING 16,68 -0,66 % 27.721.815,52 11:48
ENERY ENERYA ENERJI 9,80 -1,01 % 69.920.877,93 11:48
ENJSA ENERJISA ENERJI 80,45 -1,05 % 60.971.900,10 11:48
ENKAI ENKA INSAAT 75,85 -0,20 % 352.789.791,65 11:48
ENSRI ENSARI SINAI YATIRIMLAR 114,70 0,61 % 15.039.662,40 11:48
ENTRA IC ENTERRA YEN. ENERJI 11,38 -1,81 % 59.396.334,26 11:48
EPLAS EGEPLAST 6,31 -1,41 % 14.513.541,51 11:48
ERBOS ERBOSAN 199,00 -1,49 % 5.572.152,70 11:48
ERCB ERCIYAS CELIK BORU 77,15 -1,72 % 4.833.198,25 11:48
EREGL EREGLI DEMIR CELIK 28,96 0,42 % 2.935.377.369,62 11:48
ERSU ERSU GIDA 20,10 0,00 % 4.221.998,14 11:46
ESCAR ESCAR FILO 20,66 -1,62 % 30.771.619,98 11:48
ESCOM ESCORT TEKNOLOJI 3,57 3,48 % 194.006.592,90 11:48
ESEN ESENBOGA ELEKTRIK 7,04 0,14 % 405.621.490,44 11:48
ETILR ETILER GIDA 4,59 -3,37 % 35.214.651,00 11:48
ETYAT EURO TREND YAT. ORT. 24,42 -4,83 % 4.019.893,24 11:48
EUHOL EURO YATIRIM HOLDING 14,43 9,98 % 18.363.473,70 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,19 9,49 % 10.625.369,90 11:48
EUPWR EUROPOWER ENERJI 28,74 -1,17 % 57.810.551,24 11:48
EUREN EUROPEN ENDUSTRI 8,24 -6,68 % 545.591.898,65 11:48
EUYO EURO YAT. ORT. 14,28 1,42 % 5.073.093,89 11:48
EYGYO EYG GMYO 4,38 -1,79 % 10.970.665,13 11:47
FADE FADE GIDA 15,43 -0,84 % 8.095.599,90 11:48
FENER FENERBAHCE FUTBOL 10,24 -0,29 % 78.901.534,65 11:48
FLAP FLAP KONGRE TOPLANTI HIZ. 10,19 -1,26 % 3.530.864,06 11:48
FMIZP F-M IZMIT PISTON 361,50 0,21 % 15.198.708,75 11:48
FONET FONET BILGI TEKNOLOJILERI 3,19 -0,62 % 110.274.304,77 11:48
FORMT FORMET METAL VE CAM 4,05 -0,25 % 58.478.084,27 11:48
FORTE FORTE BILGI ILETISIM 73,40 -1,94 % 20.345.619,70 11:48
FRIGO FRIGO PAK GIDA 11,82 -0,34 % 30.176.460,01 11:48
FROTO FORD OTOSAN 98,70 -1,40 % 489.038.190,10 11:48
FZLGY FUZUL GMYO 14,42 -1,50 % 53.527.772,61 11:48
GARAN GARANTI BANKASI 135,00 0,37 % 2.480.515.688,00 11:48
GARFA GARANTI FAKTORING 26,72 -1,76 % 4.538.283,14 11:47
GEDIK GEDIK Y. MEN. DEG. 7,53 -2,59 % 63.925.937,74 11:48
GEDZA GEDIZ AMBALAJ 28,52 -0,21 % 8.269.722,74 11:46
GENIL GEN ILAC 191,50 -0,05 % 14.600.289,90 11:48
GENTS GENTAS 10,18 2,21 % 107.457.927,79 11:48
GEREL GERSAN ELEKTRIK 19,35 -0,36 % 26.304.572,42 11:48
GESAN GIRISIM ELEKTRIK SANAYI 47,70 -1,04 % 37.241.667,44 11:48
GIPTA GIPTA OFIS KIRTASIYE 94,75 -3,32 % 53.921.906,85 11:48
GLBMD GLOBAL MEN. DEG. 13,75 -1,50 % 1.160.140,01 11:48
GLCVY GELECEK VARLIK YONETIMI 71,80 -1,64 % 26.734.672,10 11:47
GLRMK GULERMAK AGIR SANAYI 192,30 -0,88 % 63.409.682,50 11:48
GLRYH GULER YAT. HOLDING 4,88 -1,41 % 25.785.712,92 11:48
GLYHO GLOBAL YAT. HOLDING 11,23 -2,43 % 50.890.188,94 11:48
GMTAS GIMAT MAGAZACILIK 43,14 -0,14 % 19.517.342,62 11:47
GOKNR GOKNUR GIDA 23,30 -0,51 % 20.107.381,16 11:48
GOLTS GOLTAS CIMENTO 336,25 -0,44 % 16.551.232,75 11:48
GOODY GOOD-YEAR 16,26 -1,93 % 11.485.033,64 11:48
GOZDE GOZDE GIRISIM 22,58 0,71 % 13.870.918,08 11:48
GRNYO GARANTI YAT. ORT. 14,90 -1,32 % 2.681.974,72 11:48
GRSEL GUR-SEL TURIZM TASIMACILIK 340,00 -0,15 % 35.669.746,75 11:48
GRTHO GRAINTURK HOLDING 425,00 -1,85 % 131.067.771,00 11:48
GSDDE GSD DENIZCILIK 10,64 -0,56 % 8.601.911,99 11:48
GSDHO GSD HOLDING 4,82 -1,63 % 5.783.372,66 11:48
GSRAY GALATASARAY SPORTIF 1,47 0,00 % 210.459.248,67 11:48
GUBRF GUBRE FABRIK. 293,00 -4,87 % 329.935.478,75 11:40
GUNDG GUNDOGDU GIDA 96,50 0,52 % 9.844.847,80 11:48
GWIND GALATA WIND ENERJI 25,74 -0,46 % 25.706.680,70 11:48
GZNMI GEZINOMI SEYAHAT 293,75 -0,42 % 48.688.057,75 11:48
HALKB T. HALK BANKASI 27,12 -0,07 % 302.254.472,02 11:48
HATEK HATAY TEKSTIL 15,80 -0,57 % 6.514.332,82 11:47
HATSN HATSAN GEMI 46,30 -1,70 % 13.643.386,86 11:48
HDFGS HEDEF GIRISIM 5,49 -4,36 % 147.118.864,51 11:48
HEDEF HEDEF HOLDING 81,60 0,06 % 182.225.933,55 11:48
HEKTS HEKTAS 3,68 -1,60 % 179.034.346,06 11:48
HKTM HIDROPAR HAREKET KONTROL 12,67 -1,78 % 13.457.942,40 11:47
HLGYO HALK GMYO 4,04 -0,98 % 69.375.285,71 11:48
HOROZ HOROZ LOJISTIK 62,15 -1,74 % 22.596.969,75 11:48
HRKET HAREKET PROJE TASIMACILIGI 76,55 -1,16 % 20.877.304,20 11:48
HTTBT HITIT BILGISAYAR 48,60 -1,78 % 6.471.646,54 11:48
HUBVC HUB GIRISIM 3,85 -2,28 % 16.460.574,64 11:48
HUNER HUN YENILENEBILIR ENERJI 3,87 -1,78 % 24.916.509,43 11:48
HURGZ HURRIYET GZT. 6,37 -0,93 % 15.642.018,07 11:47
ICBCT ICBC TURKEY BANK 15,24 -0,26 % 11.119.953,51 11:48
ICUGS ICU GIRISIM 3,28 -2,38 % 56.253.121,35 11:48
IDGYO IDEALIST GMYO 3,83 -1,29 % 1.653.042,47 11:47
IEYHO ISIKLAR ENERJI YAPI HOL. 35,24 0,69 % 667.536.160,12 11:48
IHAAS IHLAS HABER AJANSI 40,64 1,45 % 10.970.387,58 11:47
IHEVA IHLAS EV ALETLERI 2,64 -1,12 % 2.207.622,45 11:48
IHGZT IHLAS GAZETECILIK 1,85 -0,54 % 27.107.397,20 11:48
IHLAS IHLAS HOLDING 3,27 -1,51 % 138.428.415,44 11:48
IHLGM IHLAS GAYRIMENKUL 2,94 -2,65 % 39.261.938,34 11:48
IHYAY IHLAS YAYIN HOLDING 2,54 -0,39 % 6.767.815,20 11:48
IMASM IMAS MAKINA 5,80 -1,36 % 961.296.350,70 11:48
INDES INDEKS BILGISAYAR 8,55 -2,62 % 16.423.267,38 11:48
INFO INFO YATIRIM 4,91 -3,16 % 201.911.556,15 11:48
INGRM INGRAM BILISIM 451,25 0,22 % 8.410.228,75 11:47
INTEK INNOSA TEKNOLOJI 362,00 0,00 % 304.080,00 09:55
INTEM INTEMA 313,25 0,32 % 7.739.569,50 11:47
INVEO INVEO YATIRIM HOLDING 10,98 0,37 % 104.064.107,57 11:48
INVES INVESTCO HOLDING 324,25 -0,15 % 41.250.388,75 11:48
IPEKE IPEK DOGAL ENERJI 74,25 -2,24 % 51.424.270,35 11:48
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 98,55 -0,45 % 365.719,05 09:55
ISBTR IS BANKASI (B) 514.995,00 -4,81 % 1.029.990,00 09:55
ISCTR IS BANKASI (C) 13,01 0,62 % 3.150.943.527,22 11:48
ISDMR ISKENDERUN DEMIR CELIK 38,94 -1,22 % 21.533.846,46 11:48
ISFIN IS FIN.KIR. 20,20 4,94 % 66.467.454,59 11:48
ISGSY IS GIRISIM 69,85 0,22 % 101.152.465,00 11:48
ISGYO IS GMYO 20,26 -0,10 % 32.143.115,96 11:48
ISKPL ISIK PLASTIK 9,44 -1,36 % 18.501.619,69 11:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,84 -1,10 % 90.932.665,98 11:48
ISSEN ISBIR SENTETIK DOKUMA 8,28 -0,84 % 1.636.920,83 11:48
ISYAT IS YAT. ORT. 8,54 0,47 % 8.716.984,46 11:48
IZENR IZDEMIR ENERJI 10,19 -2,58 % 156.155.514,90 11:48
IZFAS IZMIR FIRCA 139,20 -2,93 % 32.102.227,70 11:48
IZINV IZ YATIRIM HOLDING 71,65 6,38 % 17.131.457,50 11:48
IZMDC IZMIR DEMIR CELIK 6,77 0,30 % 26.163.188,81 11:48
JANTS JANTSA JANT SANAYI 21,18 -0,84 % 19.051.693,78 11:48
KAPLM KAPLAMIN 488,00 1,61 % 43.811.549,50 11:48
KAREL KAREL ELEKTRONIK 10,12 -6,04 % 115.620.526,20 11:48
KARSN KARSAN OTOMOTIV 10,51 -1,96 % 50.380.776,42 11:48
KARTN KARTONSAN 85,95 -2,00 % 7.994.292,00 11:47
KATMR KATMERCILER EKIPMAN 3,24 1,25 % 320.783.665,97 11:48
KAYSE KAYSERI SEKER FABRIKASI 18,24 -0,05 % 21.253.870,67 11:48
KBORU KUZEY BORU 15,23 0,86 % 63.535.287,17 11:48
KCAER KOCAER CELIK 13,78 -0,93 % 18.806.140,93 11:48
KCHOL KOC HOLDING 172,60 -0,92 % 1.855.207.669,30 11:48
KENT KENT GIDA 780,00 0,00 % 515.580,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,76 4,94 % 192.810,84 09:55
KFEIN KAFEIN YAZILIM 10,06 -0,49 % 16.731.735,05 11:47
KGYO KORAY GMYO 6,69 9,85 % 96.482.096,02 11:48
KIMMR KIM MARKET-ERSAN ALISVERIS 15,28 0,20 % 8.086.838,31 11:48
KLGYO KILER GMYO 6,94 -2,53 % 134.059.757,99 11:48
KLKIM KALEKIM KIMYEVI MADDELER 35,16 2,69 % 99.595.946,00 11:48
KLMSN KLIMASAN KLIMA 38,34 2,08 % 14.362.402,94 11:48
KLNMA T. KALKINMA BANK. 13,64 -1,09 % 86.682,20 09:55
KLRHO KILER HOLDING 129,50 -0,31 % 92.255.353,70 11:47
KLSER KALESERAMIK 32,12 -1,11 % 16.895.665,60 11:48
KLSYN KOLEKSIYON MOBILYA 5,82 -1,02 % 7.799.396,46 11:44
KLYPV KALYON GUNES TEKNOLOJILERI 60,25 -0,90 % 34.126.319,55 11:48
KMPUR KIMTEKS POLIURETAN 19,68 5,58 % 162.321.898,60 11:48
KNFRT KONFRUT TARIM 14,14 0,35 % 15.151.971,09 11:48
KOCMT KOC METALURJI 2,99 -1,97 % 44.381.408,95 11:48
KONKA KONYA KAGIT 15,01 -2,66 % 9.200.365,16 11:48
KONTR KONTROLMATIK TEKNOLOJI 32,12 1,01 % 675.599.406,30 11:48
KONYA KONYA CIMENTO 5.140,00 -1,53 % 28.072.560,00 11:48
KOPOL KOZA POLYESTER 7,08 -0,84 % 37.242.598,41 11:48
KORDS KORDSA TEKNIK TEKSTIL 55,45 -1,25 % 14.965.051,65 11:48
KOTON KOTON MAGAZACILIK 17,84 -0,78 % 11.053.807,03 11:48
KOZAA KOZA MADENCILIK 87,70 -3,04 % 179.644.883,15 11:48
KOZAL KOZA ALTIN 26,94 -2,11 % 654.115.168,32 11:48
KRDMA KARDEMIR (A) 28,80 -1,30 % 24.597.998,24 11:48
KRDMB KARDEMIR (B) 25,72 -1,30 % 9.006.449,42 11:47
KRDMD KARDEMIR (D) 28,20 -0,84 % 653.843.175,70 11:48
KRGYO KORFEZ GMYO 3,39 1,50 % 33.567.351,03 11:48
KRONT KRON TEKNOLOJI 16,98 0,41 % 13.758.510,55 11:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,73 -1,36 % 6.135.570,38 11:46
KRSTL KRISTAL KOLA 11,63 -1,61 % 22.379.450,73 11:48
KRTEK KARSU TEKSTIL 30,72 -7,86 % 123.990.888,04 11:48
KRVGD KERVAN GIDA 2,65 0,00 % 9.187.015,99 11:46
KSTUR KUSTUR KUSADASI TURIZM 3.525,00 1,59 % 172.725,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,87 -1,56 % 162.515.946,87 11:48
KTSKR KUTAHYA SEKER FABRIKASI 73,85 -0,07 % 9.624.286,05 11:48
KUTPO KUTAHYA PORSELEN 111,70 -1,93 % 17.043.508,00 11:48
KUVVA KUVVA GIDA 137,80 2,07 % 3.720.600,00 09:55
KUYAS KUYAS YATIRIM 48,74 -2,09 % 59.814.482,70 11:48
KZBGY KIZILBUK GYO 15,96 -0,44 % 43.831.584,22 11:48
KZGYO KUZUGRUP GMYO 27,30 -0,51 % 15.184.964,18 11:48
LIDER LDR TURIZM 66,50 0,91 % 18.699.429,70 11:48
LIDFA LIDER FAKTORING 4,28 -0,23 % 14.473.996,89 11:48
LILAK LILA KAGIT 30,76 -0,32 % 52.153.861,30 11:48
LINK LINK BILGISAYAR 313,00 0,40 % 88.070.248,50 11:48
LKMNH LOKMAN HEKIM SAGLIK 16,81 -0,47 % 7.691.249,96 11:48
LMKDC LIMAK DOGU ANADOLU 29,24 3,10 % 274.651.792,12 11:48
LOGO LOGO YAZILIM 165,60 -0,24 % 14.483.402,00 11:48
LRSHO LORAS HOLDING 6,26 -3,54 % 169.023.057,70 11:48
LUKSK LUKS KADIFE 128,00 1,51 % 6.446.534,00 11:48
LYDHO LYDIA HOLDING 216,90 1,50 % 751.405.194,10 11:48
LYDYE LYDIA YESIL ENERJI 16.830,00 -9,03 % 81.579.477,50 11:48
MAALT MARMARIS ALTINYUNUS 1.078,00 -0,92 % 5.142.034,00 11:48
MACKO MACKOLIK INTERNET HIZMETLERI 41,88 -1,69 % 8.208.534,78 11:48
MAGEN MARGUN ENERJI 28,22 -1,88 % 32.718.405,38 11:48
MAKIM MAKIM MAKINE 18,07 -0,44 % 4.245.505,18 11:47
MAKTK MAKINA TAKIM 16,18 -2,12 % 165.519.706,27 11:48
MANAS MANAS ENERJI YONETIMI 7,30 1,11 % 44.573.575,46 11:48
MARBL TUREKS TURUNC MADENCILIK 14,07 -1,61 % 14.290.755,13 11:47
MARKA MARKA YATIRIM HOLDING 46,12 -0,99 % 5.611.773,32 11:47
MARMR MARMARA HOLDING 3,64 9,97 % 229.548.733,29 11:48
MARTI MARTI OTEL 3,58 -1,38 % 21.682.335,41 11:48
MAVI MAVI GIYIM 40,46 -1,17 % 77.549.414,52 11:48
MEDTR MEDITERA TIBBI MALZEME 30,70 -0,97 % 5.894.567,00 11:47
MEGAP MEGA POLIETILEN 4,90 -0,81 % 601.141,80 09:55
MEGMT MEGA METAL 40,04 0,70 % 60.242.575,84 11:48
MEKAG MEKA GLOBAL MAKINE 4,79 -2,24 % 20.697.057,79 11:48
MEPET METRO PETROL VE TESISLERI 16,96 -1,97 % 3.533.828,10 11:48
MERCN MERCAN KIMYA 25,10 -1,03 % 73.533.357,84 11:48
MERIT MERIT TURIZM 22,62 -1,31 % 30.014.321,30 11:48
MERKO MERKO GIDA 14,79 3,14 % 54.490.505,37 11:48
METRO METRO HOLDING 6,22 -2,51 % 51.842.921,04 11:48
MGROS MIGROS TICARET 457,25 -0,38 % 298.448.082,25 11:48
MHRGY MHR GMYO 4,05 0,50 % 13.226.703,10 11:48
MIATK MIA TEKNOLOJI 38,80 -0,31 % 324.460.486,30 11:48
MMCAS MMC SAN. VE TIC. YAT. 104,00 -6,73 % 1.142.232,00 09:55
MNDRS MENDERES TEKSTIL 14,52 -0,62 % 10.638.155,78 11:48
MNDTR MONDI TURKEY 8,75 -2,23 % 28.784.188,77 11:48
MOBTL MOBILTEL ILETISIM 8,09 -2,76 % 78.506.068,50 11:43
MOGAN MOGAN ENERJI 9,66 -1,63 % 14.284.528,83 11:48
MOPAS MOPAS MARKETCILIK 35,78 0,22 % 32.410.082,42 11:48
MPARK MLP SAGLIK 337,25 -0,81 % 55.900.782,00 11:48
MRGYO MARTI GMYO 3,35 -1,76 % 53.551.263,31 11:48
MRSHL MARSHALL 1.763,00 0,51 % 19.455.909,00 11:47
MSGYO MISTRAL GMYO 6,09 -0,16 % 3.597.115,67 11:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,38 -0,84 % 6.084.023,14 11:48
MTRYO METRO YAT. ORT. 8,91 1,14 % 2.390.473,94 11:45
MZHLD MAZHAR ZORLU HOLDING 6,66 -0,60 % 1.284.897,41 11:48
NATEN NATUREL ENERJI 9,07 -1,31 % 29.098.806,67 11:48
NETAS NETAS TELEKOM. 72,25 -2,63 % 13.440.348,55 11:48
NIBAS NIGBAS NIGDE BETON 26,00 8,70 % 120.875.741,34 11:48
NTGAZ NATURELGAZ 11,56 0,09 % 37.877.949,39 11:48
NTHOL NET HOLDING 50,65 -0,30 % 15.649.404,75 11:46
NUGYO NUROL GMYO 10,05 0,50 % 8.755.092,29 11:48
NUHCM NUH CIMENTO 247,50 -0,44 % 11.690.471,75 11:46
OBAMS OBA MAKARNACILIK 44,80 -0,62 % 45.786.337,50 11:48
OBASE OBASE BILGISAYAR 39,14 -1,31 % 5.429.512,20 11:48
ODAS ODAS ELEKTRIK 5,90 -0,34 % 175.172.780,27 11:48
ODINE ODINE TEKNOLOJI 217,60 -1,09 % 58.815.696,50 11:48
OFSYM OFIS YEM GIDA 71,75 -0,14 % 12.614.263,65 11:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 207,40 0,53 % 150.826.822,40 11:48
ONRYT ONUR TEKNOLOJI 81,75 -1,92 % 21.587.884,25 11:48
ORCAY ORCAY ORTAKOY CAY SANAYI 4,48 9,80 % 15.675.779,48 11:48
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 6,30 2,27 % 13.259.770,49 11:48
ORGE ORGE ENERJI ELEKTRIK 70,15 -0,78 % 33.979.666,40 11:48
ORMA ORMA ORMAN MAHSULLERI 181,60 -2,37 % 115.134,40 09:55
OSMEN OSMANLI MENKUL 10,60 -2,48 % 20.239.712,30 11:48
OSTIM OSTIM ENDUSTRIYEL YAT 3,41 -1,45 % 15.339.325,18 11:48
OTKAR OTOKAR 447,00 -0,89 % 106.528.443,25 11:48
OTTO OTTO HOLDING 463,00 0,65 % 4.864.564,25 11:46
OYAKC OYAK CIMENTO 21,64 0,93 % 470.802.895,04 11:48
OYAYO OYAK YAT. ORT. 47,66 9,97 % 19.914.486,98 11:47
OYLUM OYLUM SINAI YATIRIMLAR 10,70 -1,74 % 1.874.877,86 11:48
OYYAT OYAK YATIRIM MENKUL 54,80 1,01 % 9.744.682,10 11:48
OZATD OZATA DENIZCILIK 215,60 -1,55 % 45.296.562,80 11:48
OZGYO OZDERICI GMYO 3,18 -1,55 % 7.212.709,44 11:48
OZKGY OZAK GMYO 14,03 -1,41 % 13.372.462,22 11:48
OZRDN OZERDEN AMBALAJ 11,52 -2,95 % 3.426.781,36 11:48
OZSUB OZSU BALIK 19,70 0,25 % 7.196.218,68 11:48
OZYSR OZYASAR TEL 37,28 -1,69 % 31.735.794,10 11:47
PAGYO PANORA GMYO 96,25 4,28 % 13.729.454,95 11:48
PAMEL PAMEL ELEKTRIK 95,10 -1,50 % 5.860.068,10 11:48
PAPIL PAPILON SAVUNMA 16,84 0,24 % 99.926.596,23 11:48
PARSN PARSAN 95,90 -2,14 % 10.457.977,70 11:47
PASEU PASIFIK EURASIA LOJISTIK 148,00 1,16 % 225.490.949,00 11:48
PATEK PASIFIK TEKNOLOJI 31,72 1,02 % 473.039.479,00 11:48
PCILT PC ILETISIM MEDYA 25,08 -3,54 % 23.169.437,18 11:48
PEKGY PEKER GMYO 11,52 -0,43 % 1.715.897.532,68 11:48
PENGD PENGUEN GIDA 8,89 -1,55 % 14.718.160,70 11:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,84 -0,81 % 18.926.499,83 11:48
PETKM PETKIM 17,61 0,00 % 476.424.530,50 11:48
PETUN PINAR ET VE UN 13,00 -1,44 % 5.418.531,84 11:48
PGSUS PEGASUS 214,30 0,37 % 1.902.614.666,00 11:48
PINSU PINAR SU 13,98 -0,14 % 92.627.090,41 11:48
PKART PLASTIKKART 80,50 -0,86 % 9.789.253,85 11:48
PKENT PETROKENT TURIZM 263,25 4,05 % 167.447.004,70 11:48
PLTUR PLATFORM TURIZM 26,62 0,53 % 25.890.087,04 11:48
PNLSN PANELSAN CATI CEPHE 42,56 0,47 % 15.018.820,06 11:48
PNSUT PINAR SUT 12,33 -1,99 % 9.114.032,45 11:48
POLHO POLISAN HOLDING 19,26 0,26 % 126.086.729,28 11:48
POLTK POLITEKNIK METAL 9.380,00 -0,66 % 157.556.797,50 11:48
PRDGS PARDUS GIRISIM 7,68 -1,92 % 125.484.146,05 11:48
PRKAB TURK PRYSMIAN KABLO 42,06 -3,53 % 164.887.567,86 11:48
PRKME PARK ELEK.MADENCILIK 17,91 -1,21 % 19.812.389,54 11:48
PRZMA PRIZMA PRESS MATBAACILIK 13,34 -1,55 % 1.042.644,08 11:48
PSDTC PERGAMON DIS TICARET 171,40 0,88 % 7.689.201,50 11:48
PSGYO PASIFIK GMYO 2,98 -1,97 % 220.533.316,42 11:48
QNBFK QNB FINANSAL KIRALAMA 60,35 -0,25 % 154.918,45 09:55
QNBTR QNB BANK 511,50 0,00 % 884.383,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,89 0,45 % 156.332.176,78 11:48
RALYH RAL YATIRIM HOLDING 199,80 0,65 % 36.597.373,20 11:48
RAYSG RAY SIGORTA 266,50 -1,39 % 41.581.420,00 11:47
REEDR REEDER TEKNOLOJI 10,19 -1,45 % 72.254.678,35 11:48
RGYAS RONESANS GAYRIMENKUL YAT. 151,80 -0,78 % 48.450.762,60 11:48
RNPOL RAINBOW POLIKARBONAT 40,08 1,16 % 4.429.682,44 11:47
RODRG RODRIGO TEKSTIL 22,78 1,42 % 3.174.001,06 11:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,20 -2,33 % 75.393.468,41 11:48
RUBNS RUBENIS TEKSTIL 20,84 -1,14 % 7.958.430,56 11:48
RUZYE RUZY MADENCILIK VE ENERJI 14,70 -1,47 % 163.437.771,89 11:48
RYGYO REYSAS GMYO 21,78 -0,46 % 18.009.600,36 11:48
RYSAS REYSAS LOJISTIK 14,88 -1,98 % 19.945.943,11 11:48
SAFKR SAFKAR EGE SOGUTMACILIK 26,40 -0,08 % 81.397.695,14 11:48
SAHOL SABANCI HOLDING 81,50 -1,03 % 1.182.804.236,60 11:48
SAMAT SARAY MATBAACILIK 7,18 1,13 % 11.775.381,87 11:48
SANEL SANEL MUHENDISLIK 27,90 -0,36 % 1.572.121,06 11:45
SANFM SANIFOAM ENDUSTRI 7,51 -1,70 % 22.425.146,52 11:48
SANKO SANKO PAZARLAMA 23,92 -0,50 % 2.226.000,62 11:48
SARKY SARKUYSAN 15,42 -1,15 % 13.771.747,09 11:47
SASA SASA POLYESTER 3,01 -3,53 % 3.142.841.312,56 11:48
SAYAS SAY YENILENEBILIR ENERJI 53,30 -1,30 % 14.956.646,10 11:46
SDTTR SDT UZAY VE SAVUNMA 190,30 -1,60 % 45.518.269,60 11:48
SEGMN SEGMEN KARDESLER GIDA 21,84 -0,82 % 10.512.452,50 11:48
SEGYO SEKER GMYO 5,46 -0,73 % 22.983.758,70 11:46
SEKFK SEKER FIN. KIR. 8,92 0,90 % 3.465.612,44 11:38
SEKUR SEKURO PLASTIK 14,25 -2,66 % 3.436.296,02 11:48
SELEC SELCUK ECZA DEPOSU 78,10 -0,64 % 29.406.703,80 11:48
SELVA SELVA GIDA 2,11 -2,31 % 28.424.034,08 11:48
SELVAR SELVA GIDA - RHKP 1,29 -5,84 % 8.922.023,95 11:48
SERNT SERANIT GRANIT SERAMIK 10,44 -0,48 % 31.719.148,29 11:48
SEYKM SEYITLER KIMYA 6,30 -2,63 % 3.352.392,85 11:46
SILVR SILVERLINE ENDUSTRI 3,14 -1,57 % 3.255.244,01 11:47
SISE SISE CAM 37,32 0,32 % 556.880.228,36 11:48
SKBNK SEKERBANK 8,15 0,12 % 162.241.171,65 11:48
SKTAS SOKTAS 5,56 -4,14 % 138.733.902,48 11:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 167,40 -1,53 % 38.504.053,60 11:48
SKYMD SEKER YATIRIM 13,43 -2,04 % 20.741.821,18 11:48
SMART SMARTIKS YAZILIM 26,56 -2,78 % 9.221.324,50 11:48
SMRTG SMART GUNES ENERJISI TEK. 27,22 -0,73 % 22.085.565,78 11:48
SMRVA SUMER VARLIK YONETIM 369,50 9,00 % 1.318.565.440,00 11:48
SNGYO SINPAS GMYO 4,93 -0,80 % 15.666.321,13 11:48
SNICA SANICA ISI SANAYI 4,94 -1,00 % 38.264.482,25 11:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 227,00 -0,44 % 360.476,00 09:55
SNPAM SONMEZ PAMUKLU 26,70 4,62 % 1.551.563,70 09:55
SODSN SODAS SODYUM SANAYII 126,00 -1,25 % 3.349.080,00 09:55
SOKE SOKE DEGIRMENCILIK 11,86 -1,50 % 6.564.238,64 11:48
SOKM SOK MARKETLER TICARET 44,38 -1,81 % 125.302.461,52 11:48
SONME SONMEZ FILAMENT 135,80 -1,67 % 3.641.378,40 11:47
SRVGY SERVET GMYO 3,22 0,00 % 29.192.185,35 11:48
SUMAS SUMAS SUNI TAHTA 287,25 -0,86 % 413.927,25 09:55
SUNTK SUN TEKSTIL 41,92 3,00 % 61.782.581,16 11:48
SURGY SUR TATIL EVLERI GMYO 50,15 -0,89 % 60.498.596,85 11:48
SUWEN SUWEN TEKSTIL 11,96 2,66 % 106.486.443,19 11:48
TABGD TAB GIDA 237,60 0,42 % 53.463.763,80 11:48
TARKM TARKIM BITKI KORUMA 394,75 -0,63 % 36.648.422,75 11:48
TATEN TATLIPINAR ENERJI URETIM 80,85 0,81 % 36.684.090,50 11:48
TATGD TAT GIDA 14,39 -0,14 % 17.819.829,65 11:48
TAVHL TAV HAVALIMANLARI 268,75 -0,09 % 223.032.485,75 11:48
TBORG T.TUBORG 204,20 3,71 % 90.516.819,40 11:48
TCELL TURKCELL 96,90 -0,56 % 484.772.167,30 11:48
TCKRC KIRAC GALVANIZ 49,36 -1,67 % 22.248.926,25 11:48
TDGYO TREND GMYO 29,46 1,80 % 60.374.402,32 11:48
TEHOL TERA YATIRIM TEK. HOL. 41,06 -0,58 % 1.468.996.593,44 11:48
TEKTU TEK-ART TURIZM 15,54 -9,97 % 183.246.127,72 11:48
TERA TERA YATIRIM MENKUL DEGERLER 218,60 -0,64 % 523.648.796,10 11:48
TEZOL EUROPAP TEZOL KAGIT 13,35 -0,45 % 14.097.067,66 11:48
TGSAS TGS DIS TICARET 216,20 0,37 % 13.871.873,00 11:48
THYAO TURK HAVA YOLLARI 292,75 -0,43 % 3.199.330.025,00 11:48
TKFEN TEKFEN HOLDING 83,55 -0,95 % 152.404.401,80 11:48
TKNSA TEKNOSA IC VE DIS TICARET 26,82 -0,22 % 49.974.046,26 11:48
TLMAN TRABZON LIMAN 106,00 -0,56 % 5.752.250,40 11:46
TMPOL TEMAPOL POLIMER PLASTIK 243,20 10,00 % 32.286.988,80 11:47
TMSN TUMOSAN MOTOR VE TRAKTOR 108,70 -1,00 % 31.609.491,80 11:48
TNZTP TAPDI TINAZTEPE 22,74 -1,56 % 12.791.051,86 11:48
TOASO TOFAS OTO. FAB. 248,20 -7,73 % 2.032.167.136,50 11:48
TRCAS TURCAS HOLDING 38,70 1,04 % 16.947.105,10 11:48
TRGYO TORUNLAR GMYO 77,35 -0,71 % 15.165.086,15 11:48
TRHOL TERA FINANSAL YAT. HOL. 433,00 3,77 % 23.248.636,00 09:55
TRILC TURK ILAC SERUM 21,26 -0,47 % 14.225.077,98 11:48
TSGYO TSKB GMYO 8,10 1,25 % 13.899.345,13 11:48
TSKB T.S.K.B. 12,79 -0,47 % 112.121.695,60 11:48
TSPOR TRABZONSPOR SPORTIF 1,32 0,76 % 289.454.417,33 11:48
TTKOM TURK TELEKOM 50,15 0,38 % 507.473.351,61 11:48
TTRAK TURK TRAKTOR 562,50 -1,66 % 37.871.060,50 11:48
TUCLK TUGCELIK 10,05 -1,37 % 16.051.316,33 11:47
TUKAS TUKAS 3,04 5,56 % 714.453.287,08 11:48
TUPRS TUPRAS 192,20 -3,27 % 2.530.763.477,90 11:48
TUREX TUREKS TURIZM TASIMACILIK 8,38 -1,99 % 114.981.336,62 11:48
TURGG TURKER PROJE GAYRIMENKUL 30,06 0,47 % 11.264.581,18 11:48
TURSG TURKIYE SIGORTA 13,27 -2,28 % 939.641.740,79 11:48
UFUK UFUK YATIRIM 2.124,00 -2,12 % 69.738.924,00 11:48
ULAS ULASLAR TURIZM YAT. 32,58 -1,57 % 3.969.660,62 11:48
ULKER ULKER BISKUVI 108,70 -1,00 % 163.159.851,40 11:48
ULUFA ULUSAL FAKTORING 4,21 1,45 % 53.511.607,09 11:48
ULUSE ULUSOY ELEKTRIK 205,50 8,16 % 116.324.985,20 11:48
ULUUN ULUSOY UN SANAYI 7,81 -0,38 % 7.508.950,91 11:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,09 -0,06 % 25.244.419,50 11:48
USAK USAK SERAMIK 3,49 -1,13 % 113.932.650,24 11:48
VAKBN VAKIFLAR BANKASI 24,94 -1,11 % 370.371.417,66 11:48
VAKFN VAKIF FIN. KIR. 2,05 0,00 % 103.021.160,05 11:48
VAKKO VAKKO TEKSTIL 68,00 1,49 % 25.293.315,45 11:48
VANGD VANET GIDA 41,04 -3,44 % 4.265.825,92 11:46
VBTYZ VBT YAZILIM 18,90 -1,15 % 9.422.985,62 11:48
VERTU VERUSATURK GIRISIM 48,28 6,16 % 121.398.432,08 11:48
VERUS VERUSA HOLDING 321,50 5,24 % 102.318.858,00 11:48
VESBE VESTEL BEYAZ ESYA 8,96 -0,78 % 39.298.026,75 11:48
VESTL VESTEL 33,96 -0,53 % 75.112.378,96 11:48
VKFYO VAKIF YAT. ORT. 22,46 0,99 % 1.620.023,36 11:48
VKGYO VAKIF GMYO 2,54 0,00 % 23.774.903,25 11:48
VKING VIKING KAGIT 32,04 0,50 % 10.484.775,58 11:46
VRGYO VERA KONSEPT GMYO 3,56 -0,28 % 44.529.092,97 11:48
VSNMD VISNE MADENCILIK 136,50 1,94 % 381.018.448,50 11:48
YAPRK YAPRAK SUT VE BESI CIFT. 280,00 -0,27 % 21.572.397,75 11:48
YATAS YATAS 37,04 0,11 % 10.125.111,36 11:48
YAYLA YAYLA EN. UR. TUR. VE INS 30,72 -1,54 % 11.546.622,80 11:48
YBTAS YIBITAS INSAAT MALZEME 23,92 5,84 % 686.862,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 35,02 -0,23 % 53.800.325,26 11:48
YESIL YESIL YATIRIM HOLDING 3,02 0,00 % 391.798.185,50 11:48
YGGYO YENI GIMAT GMYO 141,50 -2,01 % 2.742.358,40 11:47
YGYO YESIL GMYO 2,19 0,00 % 1.002.531,63 09:55
YIGIT YIGIT AKU 27,10 0,15 % 22.188.717,62 11:48
YKBNK YAPI VE KREDI BANK. 33,82 1,14 % 2.794.459.908,68 11:48
YKSLN YUKSELEN CELIK 6,17 -2,06 % 13.896.071,15 11:48
YONGA YONGA MOBILYA 67,00 0,00 % 190.950,00 09:55
YUNSA YUNSA 7,56 -2,20 % 14.309.137,46 11:47
YYAPI YESIL YAPI 2,70 1,50 % 836.450.108,88 11:48
YYLGD YAYLA GIDA 11,25 -1,06 % 26.244.058,76 11:48
ZEDUR ZEDUR ENERJI 8,91 -0,11 % 3.688.895,94 11:48
ZOREN ZORLU ENERJI 3,58 0,85 % 178.654.955,04 11:48
ZRGYO ZIRAAT GMYO 23,24 -1,94 % 12.044.360,76 11:46

UYGULAMALAR

HESABIM